KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 26.09
+0.00%
$ -- $ 422.88 million
Today, at 3 AM $ 26.06
-0.34%
$ -- $ 422.88 million
Today, at 2 AM $ 26.15
-0.38%
$ -- $ 422.78 million
Today, at 1 AM $ 26.25
-1.69%
$ -- $ 422.78 million
Today, at 12 AM $ 26.7
+0.15%
$ -- $ 422.78 million
Yesterday, at 11 PM $ 26.66
+0.04%
$ -- $ 422.78 million
Yesterday, at 10 PM $ 26.65
+0.00%
$ -- $ 422.68 million
Yesterday, at 9 PM $ 26.65
+0.00%
$ -- $ 422.63 million
Yesterday, at 8 PM $ 26.65
+0.04%
$ -- $ 422.51 million
Yesterday, at 7 PM $ 26.65
-0.04%
$ -- $ 387.19 million
Yesterday, at 6 PM $ 26.66
-0.15%
$ -- $ 314.5 million
Yesterday, at 5 PM $ 26.7
-0.34%
$ -- $ 283.99 million
Yesterday, at 4 PM $ 26.79
+0.11%
$ -- $ 253.48 million
Yesterday, at 3 PM $ 26.76
-0.11%
$ -- $ 198.94 million
Yesterday, at 2 PM $ 26.79
-0.11%
$ -- $ 145.16 million
Yesterday, at 1 PM $ 26.82
+0.45%
$ -- $ 60.79 million
Yesterday, at 12 PM $ 26.7
+0.04%
$ -- $ 3.65 million
Yesterday, at 11 AM $ 26.69
+0.07%
$ -- $ 3.2 million
Yesterday, at 10 AM $ 26.67
+0.11%
$ -- $ 2.55 million
Yesterday, at 9 AM $ 26.64
+0.11%
$ -- $ 1.81 million
Yesterday, at 8 AM $ 26.61
+0.11%
$ -- $ 1.54 million
Yesterday, at 7 AM $ 26.58
+0.11%
$ -- $ 2.56 million
Yesterday, at 6 AM $ 26.55
+0.19%
$ -- $ 2.12 million
Yesterday, at 5 AM $ 26.5
-0.11%
$ -- $ 2.05 million
Yesterday, at 4 AM $ 26.53
+0.11%
$ -- $ 1.91 million
Yesterday, at 3 AM $ 26.5
+0.19%
$ -- $ 1.86 million
Yesterday, at 2 AM $ 26.45
-1.05%
$ -- $ 1.79 million
Yesterday, at 1 AM $ 26.73
-0.37%
$ -- $ 1.27 million
Yesterday, at 12 AM $ 26.83
+0.90%
$ -- $ 421,122
Jun 14, 11 PM $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 14, 10 PM $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 14, 9 PM $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 14, 8 PM $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 14, 7 PM $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 14, 6 PM $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 14, 5 PM $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 14, 4 PM $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 14, 3 PM $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 14, 2 PM $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 14, 1 PM $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 14, 12 PM $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 14, 11 AM $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 14, 10 AM $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 14, 9 AM $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 14, 8 AM $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 14, 7 AM $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 14, 6 AM $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 14, 5 AM $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 14, 4 AM $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 14, 3 AM $ 26.59
+0.00%
$ -- $ 354.18 million
Download