KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB
Download
Date Close Price change Market cap Trading volume
Jul 20 $26.18
-2.28%
$-- $271.8 million
Jul 13 $26.79
+1.40%
$-- $2.96 billion
Jul 6 $26.42
+5.64%
$-- $1.96 billion
Jun 29 $25.01
+4.38%
$-- $2.85 billion
Jun 22 $23.96
-5.41%
$-- $2.24 billion
Jun 15 $25.33
-4.74%
$-- $948.37 million
Jun 8 $26.59
+0.99%
$-- $0
Jun 1 $26.33
-2.63%
$-- $0
Download