Coinranking
KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data
rKWEB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $25.01 | +0.00% | ||
| Jul 3, 7 AM | $25.01 | +0.00% | ||
| Jul 3, 6 AM | $25.01 | +0.00% | ||
| Jul 3, 5 AM | $25.01 | +0.00% | ||
| Jul 3, 4 AM | $25.01 | +0.00% | ||
| Jul 3, 3 AM | $25.01 | +0.00% | ||
| Jul 3, 2 AM | $25.01 | +0.00% | ||
| Jul 3, 1 AM | $25.01 | +0.00% | ||
| Jul 3, 12 AM | $25.01 | +0.00% | ||
| Jul 2, 11 PM | $25.01 | +0.08% | ||
| Jul 2, 10 PM | $24.99 | +0.24% | ||
| Jul 2, 9 PM | $24.93 | -0.08% | ||
| Jul 2, 8 PM | $24.95 | -0.12% | ||
| Jul 2, 7 PM | $24.98 | +0.44% | ||
| Jul 2, 6 PM | $24.87 | +0.44% | ||
| Jul 2, 5 PM | $24.76 | -0.32% | ||
| Jul 2, 4 PM | $24.84 | -0.20% | ||
| Jul 2, 3 PM | $24.89 | -0.40% | ||
| Jul 2, 2 PM | $24.99 | -0.64% | ||
| Jul 2, 1 PM | $25.16 | +0.68% | ||
| Jul 2, 12 PM | $24.99 | +0.52% | ||
| Jul 2, 11 AM | $24.86 | +0.04% | ||
| Jul 2, 10 AM | $24.85 | +0.12% | ||
| Jul 2, 9 AM | $24.82 | -0.24% | ||
| Jul 2, 8 AM | $24.88 | +0.40% | ||
| Jul 2, 7 AM | $24.78 | -0.40% | ||
| Jul 2, 6 AM | $24.88 | -0.32% | ||
| Jul 2, 5 AM | $24.96 | -0.44% | ||
| Jul 2, 4 AM | $25.07 | -0.12% | ||
| Jul 2, 3 AM | $25.1 | +0.40% | ||
| Jul 2, 2 AM | $25 | -1.61% | ||
| Jul 2, 1 AM | $25.41 | +0.95% | ||
| Jul 2, 12 AM | $25.17 | +0.04% | ||
| Jul 1, 11 PM | $25.16 | -0.36% | ||
| Jul 1, 10 PM | $25.25 | -0.16% | ||
| Jul 1, 9 PM | $25.29 | +0.04% | ||
| Jul 1, 8 PM | $25.28 | +0.64% | ||
| Jul 1, 7 PM | $25.13 | -0.32% | ||
| Jul 1, 6 PM | $25.21 | -0.16% | ||
| Jul 1, 5 PM | $25.25 | +0.16% | ||
| Jul 1, 4 PM | $25.2 | +0.12% | ||
| Jul 1, 3 PM | $25.17 | +0.36% | ||
| Jul 1, 2 PM | $25.08 | +0.24% | ||
| Jul 1, 1 PM | $25.02 | +2.75% | ||
| Jul 1, 12 PM | $24.35 | -0.16% | ||
| Jul 1, 11 AM | $24.39 | +0.25% | ||
| Jul 1, 10 AM | $24.33 | +0.00% | ||
| Jul 1, 9 AM | $24.33 | -0.12% | ||
| Jul 1, 8 AM | $24.36 | +0.21% | ||
| Jul 1, 7 AM | $24.31 | +0.21% | ||