KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $24.26
-0.21%
$-- $459.23 million
Jul 1, 5 AM $24.31
-0.53%
$-- $459.23 million
Jul 1, 4 AM $24.44
+0.04%
$-- $459.23 million
Jul 1, 3 AM $24.43
-0.04%
$-- $459.23 million
Jul 1, 2 AM $24.44
+0.29%
$-- $459.23 million
Jul 1, 1 AM $24.37
-0.85%
$-- $459.23 million
Jul 1, 12 AM $24.58
+0.16%
$-- $459.23 million
Jun 30, 11 PM $24.54
-0.04%
$-- $459.23 million
Jun 30, 10 PM $24.55
+0.08%
$-- $459.05 million
Jun 30, 9 PM $24.53
+0.00%
$-- $458.86 million
Jun 30, 8 PM $24.53
+0.29%
$-- $458.57 million
Jun 30, 7 PM $24.47
-0.37%
$-- $421.15 million
Jun 30, 6 PM $24.56
+0.04%
$-- $341.31 million
Jun 30, 5 PM $24.55
+0.16%
$-- $269.94 million
Jun 30, 4 PM $24.51
+0.20%
$-- $235.9 million
Jun 30, 3 PM $24.46
+0.00%
$-- $220.02 million
Jun 30, 2 PM $24.46
+0.41%
$-- $187.69 million
Jun 30, 1 PM $24.36
+0.04%
$-- $42.84 million
Jun 30, 12 PM $24.35
-0.08%
$-- $1.85 million
Jun 30, 11 AM $24.37
+0.00%
$-- $1.74 million
Jun 30, 10 AM $24.37
+0.21%
$-- $1.22 million
Jun 30, 9 AM $24.32
+0.00%
$-- $1.09 million
Jun 30, 8 AM $24.32
-0.25%
$-- $932,691
Jun 30, 7 AM $24.38
+0.21%
$-- $753.88 million
Jun 30, 6 AM $24.33
+0.21%
$-- $753.88 million
Jun 30, 5 AM $24.28
+0.66%
$-- $753.88 million
Jun 30, 4 AM $24.12
+0.12%
$-- $753.88 million
Jun 30, 3 AM $24.09
-0.33%
$-- $753.88 million
Jun 30, 2 AM $24.17
+0.08%
$-- $753.75 million
Jun 30, 1 AM $24.15
-0.78%
$-- $753.75 million
Jun 30, 12 AM $24.34
-0.21%
$-- $753.75 million
Jun 29, 11 PM $24.39
+0.00%
$-- $753.75 million
Jun 29, 10 PM $24.39
+0.00%
$-- $753.56 million
Jun 29, 9 PM $24.39
+0.00%
$-- $753.48 million
Jun 29, 8 PM $24.39
+0.33%
$-- $748.44 million
Jun 29, 7 PM $24.31
+0.21%
$-- $674.52 million
Jun 29, 6 PM $24.26
-0.04%
$-- $558.61 million
Jun 29, 5 PM $24.27
+0.00%
$-- $474.83 million
Jun 29, 4 PM $24.27
+0.00%
$-- $393.87 million
Jun 29, 3 PM $24.27
-0.37%
$-- $323.45 million
Jun 29, 2 PM $24.36
-0.45%
$-- $222.67 million
Jun 29, 1 PM $24.47
+0.53%
$-- $104.62 million
Jun 29, 12 PM $24.34
+0.16%
$-- $6.64 million
Jun 29, 11 AM $24.3
+0.04%
$-- $5.86 million
Jun 29, 10 AM $24.29
+0.29%
$-- $5.47 million
Jun 29, 9 AM $24.22
-0.16%
$-- $5.08 million
Jun 29, 8 AM $24.26
-0.37%
$-- $3.78 million
Jun 29, 7 AM $24.35
-0.45%
$-- $5.84 million
Jun 29, 6 AM $24.46
+0.20%
$-- $5.43 million
Jun 29, 5 AM $24.41
-0.61%
$-- $4.13 million