Coinranking
KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data
rKWEB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 4 AM | $24.56 | +0.16% | ||
| Jun 29, 3 AM | $24.52 | +0.57% | ||
| Jun 29, 2 AM | $24.38 | +1.25% | ||
| Jun 29, 1 AM | $24.08 | +0.33% | ||
| Jun 29, 12 AM | $24 | +0.17% | ||
| Jun 28, 11 PM | $23.96 | +0.00% | ||
| Jun 28, 10 PM | $23.96 | +0.00% | ||
| Jun 28, 9 PM | $23.96 | +0.00% | ||
| Jun 28, 8 PM | $23.96 | +0.00% | ||
| Jun 28, 7 PM | $23.96 | +0.00% | ||
| Jun 28, 6 PM | $23.96 | +0.00% | ||
| Jun 28, 5 PM | $23.96 | +0.00% | ||
| Jun 28, 4 PM | $23.96 | +0.00% | ||
| Jun 28, 3 PM | $23.96 | +0.00% | ||
| Jun 28, 2 PM | $23.96 | +0.00% | ||
| Jun 28, 1 PM | $23.96 | +0.00% | ||
| Jun 28, 12 PM | $23.96 | +0.00% | ||
| Jun 28, 11 AM | $23.96 | +0.00% | ||
| Jun 28, 10 AM | $23.96 | +0.00% | ||
| Jun 28, 9 AM | $23.96 | +0.00% | ||
| Jun 28, 8 AM | $23.96 | +0.00% | ||
| Jun 28, 7 AM | $23.96 | +0.00% | ||
| Jun 28, 6 AM | $23.96 | +0.00% | ||
| Jun 28, 5 AM | $23.96 | +0.00% | ||
| Jun 28, 4 AM | $23.96 | +0.00% | ||
| Jun 28, 3 AM | $23.96 | +0.00% | ||
| Jun 28, 2 AM | $23.96 | +0.00% | ||
| Jun 28, 1 AM | $23.96 | +0.00% | ||
| Jun 28, 12 AM | $23.96 | +0.00% | ||
| Jun 27, 11 PM | $23.96 | +0.00% | ||
| Jun 27, 10 PM | $23.96 | +0.00% | ||
| Jun 27, 9 PM | $23.96 | +0.00% | ||
| Jun 27, 8 PM | $23.96 | +0.00% | ||
| Jun 27, 7 PM | $23.96 | +0.00% | ||
| Jun 27, 6 PM | $23.96 | +0.00% | ||
| Jun 27, 5 PM | $23.96 | +0.00% | ||
| Jun 27, 4 PM | $23.96 | +0.00% | ||
| Jun 27, 3 PM | $23.96 | +0.00% | ||
| Jun 27, 2 PM | $23.96 | +0.00% | ||
| Jun 27, 1 PM | $23.96 | +0.00% | ||
| Jun 27, 12 PM | $23.96 | +0.00% | ||
| Jun 27, 11 AM | $23.96 | +0.00% | ||
| Jun 27, 10 AM | $23.96 | +0.00% | ||
| Jun 27, 9 AM | $23.96 | +0.00% | ||
| Jun 27, 8 AM | $23.96 | +0.00% | ||
| Jun 27, 7 AM | $23.96 | +0.00% | ||
| Jun 27, 6 AM | $23.96 | +0.00% | ||
| Jun 27, 5 AM | $23.96 | +0.00% | ||
| Jun 27, 4 AM | $23.96 | +0.00% | ||
| Jun 27, 3 AM | $23.96 | +0.00% | ||