Coinranking
KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data
rKWEB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $23.96 | +0.00% | ||
| Jun 27, 1 AM | $23.96 | +0.00% | ||
| Jun 27, 12 AM | $23.96 | -0.25% | ||
| Jun 26, 11 PM | $24.02 | +0.08% | ||
| Jun 26, 10 PM | $24 | +0.00% | ||
| Jun 26, 9 PM | $24 | +0.50% | ||
| Jun 26, 8 PM | $23.88 | -0.38% | ||
| Jun 26, 7 PM | $23.97 | +0.42% | ||
| Jun 26, 6 PM | $23.87 | -0.17% | ||
| Jun 26, 5 PM | $23.91 | -0.08% | ||
| Jun 26, 4 PM | $23.93 | +0.04% | ||
| Jun 26, 3 PM | $23.92 | +0.55% | ||
| Jun 26, 2 PM | $23.79 | +0.55% | ||
| Jun 26, 1 PM | $23.66 | +1.89% | ||
| Jun 26, 12 PM | $23.22 | -0.04% | ||
| Jun 26, 11 AM | $23.23 | -0.04% | ||
| Jun 26, 10 AM | $23.24 | +0.00% | ||
| Jun 26, 9 AM | $23.24 | +0.04% | ||
| Jun 26, 8 AM | $23.23 | +0.91% | ||
| Jun 26, 7 AM | $23.02 | -0.86% | ||
| Jun 26, 6 AM | $23.22 | -0.21% | ||
| Jun 26, 5 AM | $23.27 | -0.09% | ||
| Jun 26, 4 AM | $23.26 | -0.09% | ||
| Jun 26, 3 AM | $23.28 | -0.04% | ||
| Jun 26, 2 AM | $23.29 | -0.56% | ||
| Jun 26, 1 AM | $23.42 | -1.14% | ||
| Jun 26, 12 AM | $23.69 | -0.25% | ||
| Jun 25, 11 PM | $23.75 | +0.08% | ||
| Jun 25, 10 PM | $23.73 | -0.21% | ||
| Jun 25, 9 PM | $23.78 | +0.13% | ||
| Jun 25, 8 PM | $23.75 | +0.38% | ||
| Jun 25, 7 PM | $23.65 | +0.04% | ||
| Jun 25, 6 PM | $23.64 | -0.04% | ||
| Jun 25, 5 PM | $23.65 | -0.13% | ||
| Jun 25, 4 PM | $23.68 | -0.25% | ||
| Jun 25, 3 PM | $23.74 | +0.21% | ||
| Jun 25, 2 PM | $23.69 | +0.47% | ||
| Jun 25, 1 PM | $23.58 | -1.54% | ||
| Jun 25, 12 PM | $23.95 | +0.29% | ||
| Jun 25, 11 AM | $23.88 | -0.08% | ||
| Jun 25, 10 AM | $23.9 | +0.08% | ||
| Jun 25, 9 AM | $23.88 | +0.00% | ||
| Jun 25, 8 AM | $23.88 | +0.04% | ||
| Jun 25, 7 AM | $23.87 | +0.46% | ||
| Jun 25, 6 AM | $23.76 | -0.25% | ||
| Jun 25, 5 AM | $23.82 | -0.67% | ||
| Jun 25, 4 AM | $23.98 | +0.25% | ||
| Jun 25, 3 AM | $23.92 | -0.08% | ||
| Jun 25, 2 AM | $23.94 | +0.13% | ||
| Jun 25, 1 AM | $23.91 | -1.93% | ||