KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $24.38
-0.04%
$-- $451.45 million
Jun 24, 11 PM $24.39
+0.16%
$-- $451.44 million
Jun 24, 10 PM $24.35
-0.04%
$-- $450.76 million
Jun 24, 9 PM $24.36
-0.08%
$-- $450.43 million
Jun 24, 8 PM $24.38
+0.25%
$-- $450.05 million
Jun 24, 7 PM $24.32
-0.16%
$-- $363.15 million
Jun 24, 6 PM $24.36
+0.00%
$-- $270.98 million
Jun 24, 5 PM $24.37
-0.25%
$-- $216.02 million
Jun 24, 4 PM $24.43
-0.20%
$-- $189.62 million
Jun 24, 3 PM $24.48
+0.12%
$-- $164.05 million
Jun 24, 2 PM $24.45
-0.24%
$-- $130.37 million
Jun 24, 1 PM $24.51
+0.78%
$-- $77.42 million
Jun 24, 12 PM $24.32
-0.12%
$-- $5.64 million
Jun 24, 11 AM $24.35
-0.04%
$-- $2.56 million
Jun 24, 10 AM $24.36
-0.16%
$-- $1.89 million
Jun 24, 9 AM $24.4
+0.08%
$-- $1.13 million
Jun 24, 8 AM $24.38
-0.12%
$-- $973,099
Jun 24, 7 AM $24.41
-0.16%
$-- $598.54 million
Jun 24, 6 AM $24.45
+0.08%
$-- $598.54 million
Jun 24, 5 AM $24.43
+0.33%
$-- $598.54 million
Jun 24, 4 AM $24.35
+0.29%
$-- $598.54 million
Jun 24, 3 AM $24.28
+0.08%
$-- $598.54 million
Jun 24, 2 AM $24.26
-0.04%
$-- $598.54 million
Jun 24, 1 AM $24.27
-1.62%
$-- $598.54 million
Jun 24, 12 AM $24.67
+0.49%
$-- $598.54 million
Jun 23, 11 PM $24.55
-0.04%
$-- $598.54 million
Jun 23, 10 PM $24.56
+0.00%
$-- $598.23 million
Jun 23, 9 PM $24.56
-0.08%
$-- $598.2 million
Jun 23, 8 PM $24.58
+0.29%
$-- $598.17 million
Jun 23, 7 PM $24.51
+0.08%
$-- $524.26 million
Jun 23, 6 PM $24.49
-0.08%
$-- $422.61 million
Jun 23, 5 PM $24.51
-0.04%
$-- $376.99 million
Jun 23, 4 PM $24.52
+0.16%
$-- $342.42 million
Jun 23, 3 PM $24.48
-0.33%
$-- $295.52 million
Jun 23, 2 PM $24.56
-0.32%
$-- $186.48 million
Jun 23, 1 PM $24.64
+0.94%
$-- $117.09 million
Jun 23, 12 PM $24.41
-0.25%
$-- $5.78 million
Jun 23, 11 AM $24.47
+0.08%
$-- $4.98 million
Jun 23, 10 AM $24.45
+0.29%
$-- $3.7 million
Jun 23, 9 AM $24.38
+0.16%
$-- $3.07 million
Jun 23, 8 AM $24.34
+0.16%
$-- $2.54 million
Jun 23, 7 AM $24.3
+0.04%
$-- $616.1 million
Jun 23, 6 AM $24.29
-0.41%
$-- $616.1 million
Jun 23, 5 AM $24.39
-0.20%
$-- $616.1 million
Jun 23, 4 AM $24.44
-0.20%
$-- $616.1 million
Jun 23, 3 AM $24.49
-0.45%
$-- $616.1 million
Jun 23, 2 AM $24.6
-0.89%
$-- $615.67 million
Jun 23, 1 AM $24.82
-1.19%
$-- $615.67 million
Jun 23, 12 AM $25.12
+0.24%
$-- $615.67 million
Jun 22, 11 PM $25.06
-0.08%
$-- $615.66 million