KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $25.08
-0.08%
$-- $615.61 million
Jun 22, 9 PM $25.1
+0.24%
$-- $615.52 million
Jun 22, 8 PM $25.04
-0.12%
$-- $615.42 million
Jun 22, 7 PM $25.07
-0.20%
$-- $547.89 million
Jun 22, 6 PM $25.12
+0.00%
$-- $476.99 million
Jun 22, 5 PM $25.12
-0.20%
$-- $446.1 million
Jun 22, 4 PM $25.17
-0.08%
$-- $400.34 million
Jun 22, 3 PM $25.19
+1.00%
$-- $363.18 million
Jun 22, 2 PM $24.94
-0.48%
$-- $261.44 million
Jun 22, 1 PM $25.06
-0.28%
$-- $99.3 million
Jun 22, 12 PM $25.13
-0.08%
$-- $1.29 million
Jun 22, 11 AM $25.15
+0.16%
$-- $875,871
Jun 22, 10 AM $25.11
+0.04%
$-- $818,986
Jun 22, 9 AM $25.1
-0.12%
$-- $747,709
Jun 22, 8 AM $25.13
+0.24%
$-- $704,992
Jun 22, 7 AM $25.07
-0.36%
$-- $1.92 million
Jun 22, 6 AM $25.16
+0.80%
$-- $1.91 million
Jun 22, 5 AM $24.96
-0.16%
$-- $1.86 million
Jun 22, 4 AM $25
+0.20%
$-- $1.58 million
Jun 22, 3 AM $24.95
+0.00%
$-- $1.48 million
Jun 22, 2 AM $24.95
+0.40%
$-- $1.33 million
Jun 22, 1 AM $24.85
-1.70%
$-- $1.11 million
Jun 22, 12 AM $25.28
-0.20%
$-- $31,982
Jun 21, 11 PM $25.33
+0.00%
$-- $33.94 million
Jun 21, 10 PM $25.33
+0.00%
$-- $33.94 million
Jun 21, 9 PM $25.33
+0.00%
$-- $33.94 million
Jun 21, 8 PM $25.33
+0.00%
$-- $33.94 million
Jun 21, 7 PM $25.33
+0.00%
$-- $33.94 million
Jun 21, 6 PM $25.33
+0.00%
$-- $33.94 million
Jun 21, 5 PM $25.33
+0.00%
$-- $33.94 million
Jun 21, 4 PM $25.33
+0.00%
$-- $33.94 million
Jun 21, 3 PM $25.33
+0.00%
$-- $33.94 million
Jun 21, 2 PM $25.33
+0.00%
$-- $33.94 million
Jun 21, 1 PM $25.33
+0.00%
$-- $33.94 million
Jun 21, 12 PM $25.33
+0.00%
$-- $33.94 million
Jun 21, 11 AM $25.33
+0.00%
$-- $33.94 million
Jun 21, 10 AM $25.33
+0.00%
$-- $33.94 million
Jun 21, 9 AM $25.33
+0.00%
$-- $33.94 million
Jun 21, 8 AM $25.33
+0.00%
$-- $33.94 million
Jun 21, 7 AM $25.33
+0.00%
$-- $33.94 million
Jun 21, 6 AM $25.33
+0.00%
$-- $33.94 million
Jun 21, 5 AM $25.33
+0.00%
$-- $33.94 million
Jun 21, 4 AM $25.33
+0.00%
$-- $33.94 million
Jun 21, 3 AM $25.33
+0.00%
$-- $33.94 million
Jun 21, 2 AM $25.33
+0.00%
$-- $33.94 million
Jun 21, 1 AM $25.33
+0.00%
$-- $33.94 million
Jun 21, 12 AM $25.33
+0.00%
$-- $33.94 million
Jun 20, 11 PM $25.33
+0.00%
$-- $33.94 million
Jun 20, 10 PM $25.33
+0.00%
$-- $33.94 million
Jun 20, 9 PM $25.33
+0.00%
$-- $33.94 million