KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $25.33
+0.00%
$-- $33.94 million
Jun 20, 7 PM $25.33
+0.00%
$-- $33.94 million
Jun 20, 6 PM $25.33
+0.00%
$-- $33.94 million
Jun 20, 5 PM $25.33
+0.00%
$-- $33.94 million
Jun 20, 4 PM $25.33
+0.00%
$-- $33.94 million
Jun 20, 3 PM $25.33
+0.00%
$-- $33.94 million
Jun 20, 2 PM $25.33
+0.00%
$-- $33.94 million
Jun 20, 1 PM $25.33
+0.00%
$-- $33.94 million
Jun 20, 12 PM $25.33
+0.00%
$-- $33.94 million
Jun 20, 11 AM $25.33
+0.00%
$-- $33.94 million
Jun 20, 10 AM $25.33
+0.00%
$-- $33.94 million
Jun 20, 9 AM $25.33
+0.00%
$-- $33.94 million
Jun 20, 8 AM $25.33
+0.00%
$-- $33.94 million
Jun 20, 7 AM $25.33
+0.00%
$-- $33.94 million
Jun 20, 6 AM $25.33
+0.00%
$-- $33.94 million
Jun 20, 5 AM $25.33
+0.00%
$-- $33.94 million
Jun 20, 4 AM $25.33
+0.00%
$-- $33.94 million
Jun 20, 3 AM $25.33
+0.00%
$-- $419.53 million
Jun 20, 2 AM $25.33
+0.00%
$-- $419.53 million
Jun 20, 1 AM $25.33
+0.00%
$-- $419.53 million
Jun 20, 12 AM $25.33
+0.00%
$-- $419.53 million
Jun 19, 11 PM $25.33
+0.00%
$-- $419.53 million
Jun 19, 10 PM $25.33
+0.00%
$-- $419.53 million
Jun 19, 9 PM $25.33
+0.00%
$-- $419.53 million
Jun 19, 8 PM $25.33
+0.00%
$-- $419.53 million
Jun 19, 7 PM $25.33
+0.00%
$-- $419.53 million
Jun 19, 6 PM $25.33
+0.00%
$-- $419.53 million
Jun 19, 5 PM $25.33
+0.00%
$-- $419.53 million
Jun 19, 4 PM $25.33
+0.00%
$-- $419.53 million
Jun 19, 3 PM $25.33
+0.00%
$-- $419.53 million
Jun 19, 2 PM $25.33
+0.00%
$-- $419.53 million
Jun 19, 1 PM $25.33
+0.00%
$-- $419.53 million
Jun 19, 12 PM $25.33
+0.00%
$-- $419.53 million
Jun 19, 11 AM $25.33
+0.00%
$-- $419.53 million
Jun 19, 10 AM $25.33
+0.00%
$-- $419.53 million
Jun 19, 9 AM $25.33
+0.00%
$-- $419.53 million
Jun 19, 8 AM $25.33
+0.00%
$-- $419.53 million
Jun 19, 7 AM $25.33
+0.00%
$-- $419.53 million
Jun 19, 6 AM $25.33
+0.00%
$-- $419.53 million
Jun 19, 5 AM $25.33
+0.00%
$-- $419.53 million
Jun 19, 4 AM $25.33
+0.00%
$-- $419.53 million
Jun 19, 3 AM $25.33
+0.00%
$-- $419.53 million
Jun 19, 2 AM $25.33
+0.00%
$-- $419.53 million
Jun 19, 1 AM $25.33
+0.00%
$-- $419.53 million
Jun 19, 12 AM $25.33
+0.00%
$-- $419.53 million
Jun 18, 11 PM $25.33
-0.12%
$-- $419.52 million
Jun 18, 10 PM $25.36
+0.24%
$-- $419.39 million
Jun 18, 9 PM $25.3
-0.16%
$-- $417.92 million
Jun 18, 8 PM $25.34
+0.36%
$-- $417.84 million
Jun 18, 7 PM $25.24
+0.00%
$-- $318.66 million