Coinranking
KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data
rKWEB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $25.24 | +0.12% | ||
| Jun 18, 5 PM | $25.21 | +0.00% | ||
| Jun 18, 4 PM | $25.21 | -0.12% | ||
| Jun 18, 3 PM | $25.24 | -0.39% | ||
| Jun 18, 2 PM | $25.34 | +0.24% | ||
| Jun 18, 1 PM | $25.26 | -0.39% | ||
| Jun 18, 12 PM | $25.36 | +0.28% | ||
| Jun 18, 11 AM | $25.29 | -0.12% | ||
| Jun 18, 10 AM | $25.32 | -0.12% | ||
| Jun 18, 9 AM | $25.35 | +0.00% | ||
| Jun 18, 8 AM | $25.35 | +0.60% | ||
| Jun 18, 7 AM | $25.2 | -0.47% | ||
| Jun 18, 6 AM | $25.32 | +0.16% | ||
| Jun 18, 5 AM | $25.28 | -0.35% | ||
| Jun 18, 4 AM | $25.37 | +0.00% | ||
| Jun 18, 3 AM | $25.37 | -0.08% | ||
| Jun 18, 2 AM | $25.39 | -0.20% | ||
| Jun 18, 1 AM | $25.44 | -0.51% | ||
| Jun 18, 12 AM | $25.57 | +0.20% | ||
| Jun 17, 11 PM | $25.52 | -0.12% | ||
| Jun 17, 10 PM | $25.55 | +0.20% | ||
| Jun 17, 9 PM | $25.5 | +0.39% | ||
| Jun 17, 8 PM | $25.4 | +0.00% | ||
| Jun 17, 7 PM | $25.39 | -0.82% | ||
| Jun 17, 6 PM | $25.6 | -0.74% | ||
| Jun 17, 5 PM | $25.79 | -0.04% | ||
| Jun 17, 4 PM | $25.8 | -0.12% | ||
| Jun 17, 3 PM | $25.83 | +0.19% | ||
| Jun 17, 2 PM | $25.79 | -0.54% | ||
| Jun 17, 1 PM | $25.93 | +0.50% | ||
| Jun 17, 12 PM | $25.8 | +0.16% | ||
| Jun 17, 11 AM | $25.76 | -0.19% | ||
| Jun 17, 10 AM | $25.81 | +0.00% | ||
| Jun 17, 9 AM | $25.81 | -0.04% | ||
| Jun 17, 8 AM | $25.82 | +0.16% | ||
| Jun 17, 7 AM | $25.78 | -0.04% | ||
| Jun 17, 6 AM | $25.79 | +0.00% | ||
| Jun 17, 5 AM | $25.79 | -0.77% | ||
| Jun 17, 4 AM | $25.99 | +0.04% | ||
| Jun 17, 3 AM | $25.98 | +0.89% | ||
| Jun 17, 2 AM | $25.75 | -0.69% | ||
| Jun 17, 1 AM | $25.93 | +0.23% | ||
| Jun 17, 12 AM | $25.87 | -0.19% | ||
| Jun 16, 11 PM | $25.92 | +0.04% | ||
| Jun 16, 10 PM | $25.91 | +0.15% | ||
| Jun 16, 9 PM | $25.87 | -0.04% | ||
| Jun 16, 8 PM | $25.88 | +0.04% | ||
| Jun 16, 7 PM | $25.88 | -0.04% | ||
| Jun 16, 6 PM | $25.89 | +0.00% | ||
| Jun 16, 5 PM | $25.89 | -0.08% | ||