KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $25.91
-0.15%
$-- $226.97 million
Jun 16, 3 PM $25.95
+0.15%
$-- $197.2 million
Jun 16, 2 PM $25.91
-0.27%
$-- $149.03 million
Jun 16, 1 PM $25.98
-0.38%
$-- $72.58 million
Jun 16, 12 PM $26.08
-0.08%
$-- $6.3 million
Jun 16, 11 AM $26.1
+0.12%
$-- $4.47 million
Jun 16, 10 AM $26.07
-0.04%
$-- $2.52 million
Jun 16, 9 AM $26.08
-0.04%
$-- $2.27 million
Jun 16, 8 AM $26.09
+0.35%
$-- $2.06 million
Jun 16, 7 AM $26
+0.00%
$-- $422.88 million
Jun 16, 6 AM $26
-0.12%
$-- $422.88 million
Jun 16, 5 AM $26.03
-0.04%
$-- $422.88 million
Jun 16, 4 AM $26.04
-0.08%
$-- $422.88 million
Jun 16, 3 AM $26.06
-0.34%
$-- $422.88 million
Jun 16, 2 AM $26.15
-0.38%
$-- $422.78 million
Jun 16, 1 AM $26.25
-1.69%
$-- $422.78 million
Jun 16, 12 AM $26.7
+0.15%
$-- $422.78 million
Jun 15, 11 PM $26.66
+0.04%
$-- $422.78 million
Jun 15, 10 PM $26.65
+0.00%
$-- $422.68 million
Jun 15, 9 PM $26.65
+0.00%
$-- $422.63 million
Jun 15, 8 PM $26.65
+0.04%
$-- $422.51 million
Jun 15, 7 PM $26.65
-0.04%
$-- $387.19 million
Jun 15, 6 PM $26.66
-0.15%
$-- $314.5 million
Jun 15, 5 PM $26.7
-0.34%
$-- $283.99 million
Jun 15, 4 PM $26.79
+0.11%
$-- $253.48 million
Jun 15, 3 PM $26.76
-0.11%
$-- $198.94 million
Jun 15, 2 PM $26.79
-0.11%
$-- $145.16 million
Jun 15, 1 PM $26.82
+0.45%
$-- $60.79 million
Jun 15, 12 PM $26.7
+0.04%
$-- $3.65 million
Jun 15, 11 AM $26.69
+0.07%
$-- $3.2 million
Jun 15, 10 AM $26.67
+0.11%
$-- $2.55 million
Jun 15, 9 AM $26.64
+0.11%
$-- $1.81 million
Jun 15, 8 AM $26.61
+0.11%
$-- $1.54 million
Jun 15, 7 AM $26.58
+0.11%
$-- $2.56 million
Jun 15, 6 AM $26.55
+0.19%
$-- $2.12 million
Jun 15, 5 AM $26.5
-0.11%
$-- $2.05 million
Jun 15, 4 AM $26.53
+0.11%
$-- $1.91 million
Jun 15, 3 AM $26.5
+0.19%
$-- $1.86 million
Jun 15, 2 AM $26.45
-1.05%
$-- $1.79 million
Jun 15, 1 AM $26.73
-0.37%
$-- $1.27 million
Jun 15, 12 AM $26.83
+0.90%
$-- $421,122
Jun 14, 11 PM $26.59
+0.00%
$-- $25.47 million
Jun 14, 10 PM $26.59
+0.00%
$-- $25.47 million
Jun 14, 9 PM $26.59
+0.00%
$-- $25.47 million
Jun 14, 8 PM $26.59
+0.00%
$-- $25.47 million
Jun 14, 7 PM $26.59
+0.00%
$-- $25.47 million
Jun 14, 6 PM $26.59
+0.00%
$-- $25.47 million
Jun 14, 5 PM $26.59
+0.00%
$-- $25.47 million
Jun 14, 4 PM $26.59
+0.00%
$-- $25.47 million
Jun 14, 3 PM $26.59
+0.00%
$-- $25.47 million