KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $26.59
+0.00%
$-- $25.47 million
Jun 14, 1 PM $26.59
+0.00%
$-- $25.47 million
Jun 14, 12 PM $26.59
+0.00%
$-- $25.47 million
Jun 14, 11 AM $26.59
+0.00%
$-- $25.47 million
Jun 14, 10 AM $26.59
+0.00%
$-- $25.47 million
Jun 14, 9 AM $26.59
+0.00%
$-- $25.47 million
Jun 14, 8 AM $26.59
+0.00%
$-- $25.47 million
Jun 14, 7 AM $26.59
+0.00%
$-- $25.47 million
Jun 14, 6 AM $26.59
+0.00%
$-- $25.47 million
Jun 14, 5 AM $26.59
+0.00%
$-- $25.47 million
Jun 14, 4 AM $26.59
+0.00%
$-- $25.47 million
Jun 14, 3 AM $26.59
+0.00%
$-- $354.18 million
Jun 14, 2 AM $26.59
+0.00%
$-- $354.18 million
Jun 14, 1 AM $26.59
+0.00%
$-- $354.18 million
Jun 14, 12 AM $26.59
+0.00%
$-- $354.18 million
Jun 13, 11 PM $26.59
+0.00%
$-- $354.18 million
Jun 13, 10 PM $26.59
+0.00%
$-- $354.18 million
Jun 13, 9 PM $26.59
+0.00%
$-- $354.18 million
Jun 13, 8 PM $26.59
+0.00%
$-- $354.18 million
Jun 13, 7 PM $26.59
+0.00%
$-- $354.18 million
Jun 13, 6 PM $26.59
+0.00%
$-- $354.18 million
Jun 13, 5 PM $26.59
+0.00%
$-- $354.18 million
Jun 13, 4 PM $26.59
+0.00%
$-- $354.18 million
Jun 13, 3 PM $26.59
+0.00%
$-- $354.18 million
Jun 13, 2 PM $26.59
+0.00%
$-- $354.18 million
Jun 13, 1 PM $26.59
+0.00%
$-- $354.18 million
Jun 13, 12 PM $26.59
+0.00%
$-- $354.18 million
Jun 13, 11 AM $26.59
+0.00%
$-- $354.18 million
Jun 13, 10 AM $26.59
+0.00%
$-- $354.18 million
Jun 13, 9 AM $26.59
+0.00%
$-- $354.18 million
Jun 13, 8 AM $26.59
+0.00%
$-- $354.18 million
Jun 13, 7 AM $26.59
+0.00%
$-- $354.18 million
Jun 13, 6 AM $26.59
+0.00%
$-- $354.18 million
Jun 13, 5 AM $26.59
+0.00%
$-- $354.18 million
Jun 13, 4 AM $26.59
+0.00%
$-- $354.18 million
Jun 13, 3 AM $26.59
+0.00%
$-- $354.18 million
Jun 13, 2 AM $26.59
+0.00%
$-- $353.73 million
Jun 13, 1 AM $26.59
+0.00%
$-- $353.73 million
Jun 13, 12 AM $26.59
-0.08%
$-- $353.73 million
Jun 12, 11 PM $26.61
+0.11%
$-- $353.72 million
Jun 12, 10 PM $26.58
+0.11%
$-- $353.7 million
Jun 12, 9 PM $26.55
+0.00%
$-- $353.65 million
Jun 12, 8 PM $26.55
+0.11%
$-- $349.77 million
Jun 12, 7 PM $26.51
-0.26%
$-- $294.39 million
Jun 12, 6 PM $26.58
+0.19%
$-- $233.07 million
Jun 12, 5 PM $26.53
+0.00%
$-- $211.25 million
Jun 12, 4 PM $26.53
+0.38%
$-- $187.14 million
Jun 12, 3 PM $26.43
-0.64%
$-- $154.65 million
Jun 12, 2 PM $26.6
+0.34%
$-- $116.08 million
Jun 12, 1 PM $26.51
-0.26%
$-- $63.49 million