KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $26.58
-0.41%
$-- $11 million
Jun 12, 11 AM $26.69
+0.15%
$-- $8.64 million
Jun 12, 10 AM $26.65
-0.11%
$-- $7.54 million
Jun 12, 9 AM $26.68
+0.23%
$-- $3.83 million
Jun 12, 8 AM $26.62
+0.41%
$-- $2.69 million
Jun 12, 7 AM $26.51
-0.04%
$-- $434.42 million
Jun 12, 6 AM $26.52
-0.08%
$-- $434.42 million
Jun 12, 5 AM $26.54
-0.49%
$-- $434.42 million
Jun 12, 4 AM $26.67
+0.00%
$-- $434.42 million
Jun 12, 3 AM $26.67
+0.49%
$-- $434.42 million
Jun 12, 2 AM $26.54
-0.08%
$-- $433.92 million
Jun 12, 1 AM $26.56
-0.26%
$-- $433.92 million
Jun 12, 12 AM $26.63
-0.34%
$-- $433.92 million
Jun 11, 11 PM $26.72
-0.04%
$-- $433.87 million
Jun 11, 10 PM $26.73
+0.19%
$-- $433.73 million
Jun 11, 9 PM $26.68
+0.19%
$-- $433.4 million
Jun 11, 8 PM $26.63
+0.26%
$-- $432.65 million
Jun 11, 7 PM $26.56
+0.68%
$-- $397.93 million
Jun 11, 6 PM $26.38
-0.11%
$-- $287.37 million
Jun 11, 5 PM $26.41
+1.27%
$-- $250.06 million
Jun 11, 4 PM $26.08
+0.00%
$-- $173.96 million
Jun 11, 3 PM $26.08
+0.23%
$-- $149 million
Jun 11, 2 PM $26.02
-0.31%
$-- $115.28 million
Jun 11, 1 PM $26.1
-0.11%
$-- $62.15 million
Jun 11, 12 PM $26.13
-0.27%
$-- $6.85 million
Jun 11, 11 AM $26.2
+0.23%
$-- $5.74 million
Jun 11, 10 AM $26.14
+0.08%
$-- $4.2 million
Jun 11, 9 AM $26.12
+0.00%
$-- $3.96 million
Jun 11, 8 AM $26.12
-0.95%
$-- $3.39 million
Jun 11, 7 AM $26.37
+1.07%
$-- $361.94 million
Jun 11, 6 AM $26.04
-0.08%
$-- $361.94 million
Jun 11, 5 AM $26.06
-0.23%
$-- $361.94 million
Jun 11, 4 AM $26.12
+0.11%
$-- $361.94 million
Jun 11, 3 AM $26.09
+0.15%
$-- $361.94 million
Jun 11, 2 AM $26.05
-1.70%
$-- $361.69 million
Jun 11, 1 AM $26.5
+0.26%
$-- $361.69 million
Jun 11, 12 AM $26.42
+0.19%
$-- $361.69 million
Jun 10, 11 PM $26.37
+0.00%
$-- $361.69 million
Jun 10, 10 PM $26.37
-0.08%
$-- $361.63 million
Jun 10, 9 PM $26.39
-0.08%
$-- $361.45 million
Jun 10, 8 PM $26.41
-0.11%
$-- $361.39 million
Jun 10, 7 PM $26.44
-0.41%
$-- $325.18 million
Jun 10, 6 PM $26.55
-0.11%
$-- $246.27 million
Jun 10, 5 PM $26.58
-0.11%
$-- $214.32 million
Jun 10, 4 PM $26.61
-0.41%
$-- $188.76 million
Jun 10, 3 PM $26.72
+0.19%
$-- $173.6 million
Jun 10, 2 PM $26.67
-0.19%
$-- $122.09 million
Jun 10, 1 PM $26.71
+1.25%
$-- $61.67 million
Jun 10, 12 PM $26.37
+0.46%
$-- $5.82 million
Jun 10, 11 AM $26.25
-0.15%
$-- $4.21 million