Coinranking
KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data
rKWEB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $26.29 | +0.00% | ||
| Jun 10, 9 AM | $26.29 | -0.19% | ||
| Jun 10, 8 AM | $26.34 | -0.11% | ||
| Jun 10, 7 AM | $26.37 | +0.04% | ||
| Jun 10, 6 AM | $26.36 | +0.34% | ||
| Jun 10, 5 AM | $26.27 | +0.19% | ||
| Jun 10, 4 AM | $26.22 | -0.15% | ||
| Jun 10, 3 AM | $26.26 | +0.08% | ||
| Jun 10, 2 AM | $26.24 | +0.04% | ||
| Jun 10, 1 AM | $26.23 | +0.38% | ||
| Jun 10, 12 AM | $26.13 | -0.27% | ||
| Jun 9, 11 PM | $26.2 | -0.15% | ||
| Jun 9, 10 PM | $26.24 | -0.08% | ||
| Jun 9, 9 PM | $26.26 | +0.00% | ||
| Jun 9, 8 PM | $26.26 | +0.23% | ||
| Jun 9, 7 PM | $26.19 | +0.04% | ||
| Jun 9, 6 PM | $26.18 | +0.23% | ||
| Jun 9, 5 PM | $26.13 | +0.54% | ||
| Jun 9, 4 PM | $25.99 | -0.35% | ||
| Jun 9, 3 PM | $26.09 | -0.87% | ||
| Jun 9, 2 PM | $26.33 | -0.38% | ||
| Jun 9, 1 PM | $26.43 | -0.49% | ||
| Jun 9, 12 PM | $26.55 | +0.00% | ||
| Jun 9, 11 AM | $26.55 | +0.19% | ||
| Jun 9, 10 AM | $26.5 | +0.00% | ||
| Jun 9, 9 AM | $26.5 | -0.04% | ||
| Jun 9, 8 AM | $26.51 | +0.45% | ||
| Jun 9, 7 AM | $26.39 | -0.45% | ||
| Jun 9, 6 AM | $26.51 | +0.34% | ||
| Jun 9, 5 AM | $26.42 | +0.19% | ||
| Jun 9, 4 AM | $26.37 | -0.04% | ||
| Jun 9, 3 AM | $26.38 | -0.11% | ||
| Jun 9, 2 AM | $26.41 | -0.53% | ||
| Jun 9, 1 AM | $26.55 | +1.72% | ||
| Jun 9, 12 AM | $26.1 | +0.31% | ||
| Jun 8, 11 PM | $26.02 | -0.54% | ||
| Jun 8, 10 PM | $26.16 | +0.00% | ||
| Jun 8, 9 PM | $26.16 | +0.00% | ||
| Jun 8, 8 PM | $26.16 | +0.11% | ||
| Jun 8, 7 PM | $26.13 | -0.27% | ||
| Jun 8, 6 PM | $26.2 | +0.11% | ||
| Jun 8, 5 PM | $26.17 | -0.19% | ||
| Jun 8, 4 PM | $26.22 | -0.34% | ||
| Jun 8, 3 PM | $26.31 | -0.34% | ||
| Jun 8, 2 PM | $26.4 | -0.11% | ||
| Jun 8, 1 PM | $26.43 | -0.26% | ||
| Jun 8, 12 PM | $26.5 | +0.00% | ||
| Jun 8, 11 AM | $26.5 | +0.30% | ||
| Jun 8, 10 AM | $26.42 | +0.00% | ||
| Jun 8, 9 AM | $26.42 | +0.15% | ||