KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 26.23
+0.38%
$ -- $ 519.3 million
Jun 10, 12 AM $ 26.13
-0.27%
$ -- $ 519.3 million
Jun 9, 11 PM $ 26.2
-0.15%
$ -- $ 519.3 million
Jun 9, 10 PM $ 26.24
-0.08%
$ -- $ 519.07 million
Jun 9, 9 PM $ 26.26
+0.00%
$ -- $ 518.83 million
Jun 9, 8 PM $ 26.26
+0.23%
$ -- $ 518.65 million
Jun 9, 7 PM $ 26.19
+0.04%
$ -- $ 477.68 million
Jun 9, 6 PM $ 26.18
+0.23%
$ -- $ 413.98 million
Jun 9, 5 PM $ 26.13
+0.54%
$ -- $ 368.73 million
Jun 9, 4 PM $ 25.99
-0.35%
$ -- $ 309.87 million
Jun 9, 3 PM $ 26.09
-0.87%
$ -- $ 179.58 million
Jun 9, 2 PM $ 26.33
-0.38%
$ -- $ 119.13 million
Jun 9, 1 PM $ 26.43
-0.49%
$ -- $ 49.04 million
Jun 9, 12 PM $ 26.55
+0.00%
$ -- $ 4.17 million
Jun 9, 11 AM $ 26.55
+0.19%
$ -- $ 3.55 million
Jun 9, 10 AM $ 26.5
+0.00%
$ -- $ 2.48 million
Jun 9, 9 AM $ 26.5
-0.04%
$ -- $ 2.18 million
Jun 9, 8 AM $ 26.51
+0.45%
$ -- $ 1.63 million
Jun 9, 7 AM $ 26.39
-0.45%
$ -- $ 344.01 million
Jun 9, 6 AM $ 26.51
+0.34%
$ -- $ 344.01 million
Jun 9, 5 AM $ 26.42
+0.19%
$ -- $ 344.01 million
Jun 9, 4 AM $ 26.37
-0.04%
$ -- $ 344.01 million
Jun 9, 3 AM $ 26.38
-0.11%
$ -- $ 344.01 million
Jun 9, 2 AM $ 26.41
-0.53%
$ -- $ 343.59 million
Jun 9, 1 AM $ 26.55
+1.72%
$ -- $ 343.59 million
Jun 9, 12 AM $ 26.1
+0.31%
$ -- $ 343.59 million
Jun 8, 11 PM $ 26.02
-0.54%
$ -- $ 343.49 million
Jun 8, 10 PM $ 26.16
+0.00%
$ -- $ 343.35 million
Jun 8, 9 PM $ 26.16
+0.00%
$ -- $ 343.02 million
Jun 8, 8 PM $ 26.16
+0.11%
$ -- $ 339.86 million
Jun 8, 7 PM $ 26.13
-0.27%
$ -- $ 293.8 million
Jun 8, 6 PM $ 26.2
+0.11%
$ -- $ 253.33 million
Jun 8, 5 PM $ 26.17
-0.19%
$ -- $ 230.77 million
Jun 8, 4 PM $ 26.22
-0.34%
$ -- $ 200.98 million
Jun 8, 3 PM $ 26.31
-0.34%
$ -- $ 132.36 million
Jun 8, 2 PM $ 26.4
-0.11%
$ -- $ 102.95 million
Jun 8, 1 PM $ 26.43
-0.26%
$ -- $ 44.04 million
Jun 8, 12 PM $ 26.5
+0.00%
$ -- $ 1.79 million
Jun 8, 11 AM $ 26.5
+0.30%
$ -- $ 1.59 million
Jun 8, 10 AM $ 26.42
+0.00%
$ -- $ 1.04 million
Jun 8, 9 AM $ 26.42
+0.15%
$ -- $ 938,230
Jun 8, 8 AM $ 26.38
+0.19%
$ -- $ 838,024
Jun 8, 7 AM $ 26.33
+0.11%
$ -- $ 2.03 million
Jun 8, 6 AM $ 26.3
+0.23%
$ -- $ 1.76 million
Jun 8, 5 AM $ 26.24
-0.68%
$ -- $ 1.64 million
Jun 8, 4 AM $ 26.42
-0.11%
$ -- $ 1.49 million
Jun 8, 3 AM $ 26.45
-0.56%
$ -- $ 1.43 million
Jun 8, 2 AM $ 26.6
+0.83%
$ -- $ 1.2 million
Jun 8, 1 AM $ 26.38
-0.15%
$ -- $ 776,958
Jun 8, 12 AM $ 26.42
+0.34%
$ -- $ 330,534