KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $26.78
-0.07%
$-- $809.47 million
Jul 17, 9 PM $26.8
+0.04%
$-- $808.95 million
Jul 17, 8 PM $26.79
-0.07%
$-- $798.32 million
Jul 17, 7 PM $26.81
+0.00%
$-- $637.34 million
Jul 17, 6 PM $26.81
+0.07%
$-- $351.98 million
Jul 17, 5 PM $26.78
-0.07%
$-- $230.33 million
Jul 17, 4 PM $26.81
+0.34%
$-- $106.6 million
Jul 17, 3 PM $26.72
+0.23%
$-- $878.24 million
Jul 17, 2 PM $26.66
-0.45%
$-- $745.23 million
Jul 17, 1 PM $26.78
+0.37%
$-- $655.76 million
Jul 17, 12 PM $26.68
-0.22%
$-- $532.88 million
Jul 17, 11 AM $26.74
-0.04%
$-- $531.6 million
Jul 17, 10 AM $26.75
+0.30%
$-- $525.82 million
Jul 17, 9 AM $26.67
+0.26%
$-- $524 million
Jul 17, 8 AM $26.61
-0.04%
$-- $522.56 million
Jul 17, 7 AM $26.62
-0.34%
$-- $520.11 million
Jul 17, 6 AM $26.71
+0.49%
$-- $519.92 million
Jul 17, 5 AM $26.58
-0.15%
$-- $519.77 million
Jul 17, 4 AM $26.62
-0.30%
$-- $632.61 million
Jul 17, 3 AM $26.7
-0.19%
$-- $632.61 million
Jul 17, 2 AM $26.75
-1.26%
$-- $632.61 million
Jul 17, 1 AM $27.09
-0.95%
$-- $632.61 million
Jul 17, 12 AM $27.35
-0.26%
$-- $632.61 million
Jul 16, 11 PM $27.42
-0.11%
$-- $632.6 million
Jul 16, 10 PM $27.45
-0.18%
$-- $632.41 million
Jul 16, 9 PM $27.5
+0.00%
$-- $632.33 million
Jul 16, 8 PM $27.5
+0.15%
$-- $630.68 million
Jul 16, 7 PM $27.45
-0.29%
$-- $579.93 million
Jul 16, 6 PM $27.53
+0.07%
$-- $456.89 million
Jul 16, 5 PM $27.51
-0.29%
$-- $406.61 million
Jul 16, 4 PM $27.59
+0.22%
$-- $321.44 million
Jul 16, 3 PM $27.53
-0.07%
$-- $276.29 million
Jul 16, 2 PM $27.55
-0.07%
$-- $210.36 million
Jul 16, 1 PM $27.56
+0.44%
$-- $136.15 million
Jul 16, 12 PM $27.44
-0.22%
$-- $7.25 million
Jul 16, 11 AM $27.5
-0.22%
$-- $4.59 million
Jul 16, 10 AM $27.56
-0.07%
$-- $4.09 million
Jul 16, 9 AM $27.58
-0.11%
$-- $3.85 million
Jul 16, 8 AM $27.61
+0.25%
$-- $2.9 million
Jul 16, 7 AM $27.54
-0.07%
$-- $719.96 million
Jul 16, 6 AM $27.56
-0.47%
$-- $719.96 million
Jul 16, 5 AM $27.69
-0.36%
$-- $719.96 million
Jul 16, 4 AM $27.79
+0.14%
$-- $719.96 million
Jul 16, 3 AM $27.75
+0.11%
$-- $719.96 million
Jul 16, 2 AM $27.69
+0.80%
$-- $719.56 million
Jul 16, 1 AM $27.47
+1.70%
$-- $719.56 million
Jul 16, 12 AM $27.01
-0.26%
$-- $719.56 million
Jul 15, 11 PM $27.08
+0.00%
$-- $719.55 million
Jul 15, 10 PM $27.08
+0.07%
$-- $719.51 million
Jul 15, 9 PM $27.06
+0.26%
$-- $719.39 million