Coinranking
KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data
rKWEB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $26.99 | +0.04% | ||
| Jul 15, 7 PM | $26.99 | -0.15% | ||
| Jul 15, 6 PM | $27.03 | -0.59% | ||
| Jul 15, 5 PM | $27.19 | +0.15% | ||
| Jul 15, 4 PM | $27.15 | -0.22% | ||
| Jul 15, 3 PM | $27.22 | -0.04% | ||
| Jul 15, 2 PM | $27.24 | +0.00% | ||
| Jul 15, 1 PM | $27.24 | +1.98% | ||
| Jul 15, 12 PM | $26.71 | +0.23% | ||
| Jul 15, 11 AM | $26.64 | +0.15% | ||
| Jul 15, 10 AM | $26.6 | -0.41% | ||
| Jul 15, 9 AM | $26.71 | -0.15% | ||
| Jul 15, 8 AM | $26.75 | +0.00% | ||
| Jul 15, 7 AM | $26.75 | +0.11% | ||
| Jul 15, 6 AM | $26.72 | -0.34% | ||
| Jul 15, 5 AM | $26.81 | +0.52% | ||
| Jul 15, 4 AM | $26.67 | -0.41% | ||
| Jul 15, 3 AM | $26.78 | +0.56% | ||
| Jul 15, 2 AM | $26.63 | +0.45% | ||
| Jul 15, 1 AM | $26.51 | +1.14% | ||
| Jul 15, 12 AM | $26.21 | -0.42% | ||
| Jul 14, 11 PM | $26.32 | +0.42% | ||
| Jul 14, 10 PM | $26.21 | +0.04% | ||
| Jul 14, 9 PM | $26.2 | -0.04% | ||
| Jul 14, 8 PM | $26.21 | +0.04% | ||
| Jul 14, 7 PM | $26.2 | +0.08% | ||
| Jul 14, 6 PM | $26.18 | +0.00% | ||
| Jul 14, 5 PM | $26.18 | -0.23% | ||
| Jul 14, 4 PM | $26.24 | -0.04% | ||
| Jul 14, 3 PM | $26.25 | -0.30% | ||
| Jul 14, 2 PM | $26.33 | +0.46% | ||
| Jul 14, 1 PM | $26.21 | -0.61% | ||
| Jul 14, 12 PM | $26.37 | +0.61% | ||
| Jul 14, 11 AM | $26.21 | -0.11% | ||
| Jul 14, 10 AM | $26.24 | -0.04% | ||
| Jul 14, 9 AM | $26.25 | +0.00% | ||
| Jul 14, 8 AM | $26.25 | -0.08% | ||
| Jul 14, 7 AM | $26.27 | +0.00% | ||
| Jul 14, 6 AM | $26.27 | -0.11% | ||
| Jul 14, 5 AM | $26.3 | +1.31% | ||
| Jul 14, 4 AM | $25.96 | +0.43% | ||
| Jul 14, 3 AM | $25.85 | -0.23% | ||
| Jul 14, 2 AM | $25.91 | +0.31% | ||
| Jul 14, 1 AM | $25.83 | -1.67% | ||
| Jul 14, 12 AM | $26.27 | +0.31% | ||
| Jul 13, 11 PM | $26.19 | -0.11% | ||
| Jul 13, 10 PM | $26.22 | +0.19% | ||
| Jul 13, 9 PM | $26.17 | +0.00% | ||
| Jul 13, 8 PM | $26.17 | -0.27% | ||
| Jul 13, 7 PM | $26.22 | +0.00% | ||