KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 26.33
+0.04%
$ -- $ 727.04 million
Jun 5, 10 PM $ 26.32
-0.04%
$ -- $ 726.06 million
Jun 5, 9 PM $ 26.33
+0.04%
$ -- $ 725.89 million
Jun 5, 8 PM $ 26.32
-0.27%
$ -- $ 689.33 million
Jun 5, 7 PM $ 26.39
-0.04%
$ -- $ 613.14 million
Jun 5, 6 PM $ 26.41
-0.26%
$ -- $ 490.07 million
Jun 5, 5 PM $ 26.48
-0.15%
$ -- $ 417.58 million
Jun 5, 4 PM $ 26.52
+0.04%
$ -- $ 376.8 million
Jun 5, 3 PM $ 26.51
-0.71%
$ -- $ 302.12 million
Jun 5, 2 PM $ 26.7
-0.26%
$ -- $ 187.56 million
Jun 5, 1 PM $ 26.78
-0.74%
$ -- $ 87.23 million
Jun 5, 12 PM $ 26.98
-0.26%
$ -- $ 4.24 million
Jun 5, 11 AM $ 27.05
+0.19%
$ -- $ 3.71 million
Jun 5, 10 AM $ 27
-0.15%
$ -- $ 3.38 million
Download