KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $26.22
+0.08%
$-- $183.47 million
Jul 13, 5 PM $26.2
-0.15%
$-- $151.92 million
Jul 13, 4 PM $26.24
-0.08%
$-- $139.36 million
Jul 13, 3 PM $26.26
-0.23%
$-- $111.14 million
Jul 13, 2 PM $26.32
-0.23%
$-- $96.36 million
Jul 13, 1 PM $26.37
+0.50%
$-- $40.87 million
Jul 13, 12 PM $26.24
+0.11%
$-- $1.87 million
Jul 13, 11 AM $26.21
+0.04%
$-- $1.75 million
Jul 13, 10 AM $26.2
-0.30%
$-- $1.7 million
Jul 13, 9 AM $26.28
+0.08%
$-- $1.57 million
Jul 13, 8 AM $26.26
-0.34%
$-- $1.28 million
Jul 13, 7 AM $26.35
+0.11%
$-- $1.47 million
Jul 13, 6 AM $26.32
-0.11%
$-- $1.17 million
Jul 13, 5 AM $26.35
+0.53%
$-- $904,299
Jul 13, 4 AM $26.21
-0.15%
$-- $793,245
Jul 13, 3 AM $26.25
-0.42%
$-- $687,575
Jul 13, 2 AM $26.36
-1.24%
$-- $615,981
Jul 13, 1 AM $26.69
+1.14%
$-- $429,994
Jul 13, 12 AM $26.39
-0.11%
$-- $36,018
Jul 12, 11 PM $26.42
+0.00%
$-- $270.45 million
Jul 12, 10 PM $26.42
+0.00%
$-- $270.45 million
Jul 12, 9 PM $26.42
+0.00%
$-- $270.45 million
Jul 12, 8 PM $26.42
+0.00%
$-- $270.45 million
Jul 12, 7 PM $26.42
+0.00%
$-- $270.45 million
Jul 12, 6 PM $26.42
+0.00%
$-- $270.45 million
Jul 12, 5 PM $26.42
+0.00%
$-- $270.45 million
Jul 12, 4 PM $26.42
+0.00%
$-- $270.45 million
Jul 12, 3 PM $26.42
+0.00%
$-- $270.45 million
Jul 12, 2 PM $26.42
+0.00%
$-- $270.45 million
Jul 12, 1 PM $26.42
+0.00%
$-- $270.45 million
Jul 12, 12 PM $26.42
+0.00%
$-- $270.45 million
Jul 12, 11 AM $26.42
+0.00%
$-- $270.45 million
Jul 12, 10 AM $26.42
+0.00%
$-- $270.45 million
Jul 12, 9 AM $26.42
+0.00%
$-- $270.45 million
Jul 12, 8 AM $26.42
+0.00%
$-- $270.45 million
Jul 12, 7 AM $26.42
+0.00%
$-- $270.45 million
Jul 12, 6 AM $26.42
+0.00%
$-- $270.45 million
Jul 12, 5 AM $26.42
+0.00%
$-- $270.45 million
Jul 12, 4 AM $26.42
+0.00%
$-- $270.45 million
Jul 12, 3 AM $26.42
+0.00%
$-- $267.66 million
Jul 12, 2 AM $26.42
+0.00%
$-- $267.66 million
Jul 12, 1 AM $26.42
+0.00%
$-- $267.66 million
Jul 12, 12 AM $26.42
+0.00%
$-- $267.66 million
Jul 11, 11 PM $26.42
+0.00%
$-- $267.66 million
Jul 11, 10 PM $26.42
+0.00%
$-- $267.66 million
Jul 11, 9 PM $26.42
+0.00%
$-- $267.66 million
Jul 11, 8 PM $26.42
+0.00%
$-- $267.66 million
Jul 11, 7 PM $26.42
+0.00%
$-- $267.66 million
Jul 11, 6 PM $26.42
+0.00%
$-- $267.66 million
Jul 11, 5 PM $26.42
+0.00%
$-- $267.66 million