KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $26.42
+0.00%
$-- $267.66 million
Jul 11, 3 PM $26.42
+0.00%
$-- $267.66 million
Jul 11, 2 PM $26.42
+0.00%
$-- $267.66 million
Jul 11, 1 PM $26.42
+0.00%
$-- $267.66 million
Jul 11, 12 PM $26.42
+0.00%
$-- $267.66 million
Jul 11, 11 AM $26.42
+0.00%
$-- $267.66 million
Jul 11, 10 AM $26.42
+0.00%
$-- $267.66 million
Jul 11, 9 AM $26.42
+0.00%
$-- $267.66 million
Jul 11, 8 AM $26.42
+0.00%
$-- $267.66 million
Jul 11, 7 AM $26.42
+0.00%
$-- $267.66 million
Jul 11, 6 AM $26.42
+0.00%
$-- $267.66 million
Jul 11, 5 AM $26.42
+0.00%
$-- $267.66 million
Jul 11, 4 AM $26.42
+0.00%
$-- $267.66 million
Jul 11, 3 AM $26.42
+0.00%
$-- $267.66 million
Jul 11, 2 AM $26.42
+0.00%
$-- $267.66 million
Jul 11, 1 AM $26.42
+0.00%
$-- $267.66 million
Jul 11, 12 AM $26.42
+0.00%
$-- $267.66 million
Jul 10, 11 PM $26.42
-0.11%
$-- $267.63 million
Jul 10, 10 PM $26.45
-0.34%
$-- $267.52 million
Jul 10, 9 PM $26.54
+0.34%
$-- $267.48 million
Jul 10, 8 PM $26.45
+0.19%
$-- $264.43 million
Jul 10, 7 PM $26.4
-0.04%
$-- $248.1 million
Jul 10, 6 PM $26.41
+0.08%
$-- $209.09 million
Jul 10, 5 PM $26.39
-0.34%
$-- $197.92 million
Jul 10, 4 PM $26.48
+0.04%
$-- $185.56 million
Jul 10, 3 PM $26.47
-0.34%
$-- $162.39 million
Jul 10, 2 PM $26.56
-0.41%
$-- $135.57 million
Jul 10, 1 PM $26.67
+0.45%
$-- $42.12 million
Jul 10, 12 PM $26.55
+0.08%
$-- $2.96 million
Jul 10, 11 AM $26.53
-0.11%
$-- $2.71 million
Jul 10, 10 AM $26.56
+0.11%
$-- $2.61 million
Jul 10, 9 AM $26.53
+0.11%
$-- $2.6 million
Jul 10, 8 AM $26.5
+0.15%
$-- $2.57 million
Jul 10, 7 AM $26.46
-0.56%
$-- $569.25 million
Jul 10, 6 AM $26.61
-0.11%
$-- $569.25 million
Jul 10, 5 AM $26.64
-0.75%
$-- $569.25 million
Jul 10, 4 AM $26.84
-0.15%
$-- $569.25 million
Jul 10, 3 AM $26.88
+0.30%
$-- $569.25 million
Jul 10, 2 AM $26.8
+0.68%
$-- $569.24 million
Jul 10, 1 AM $26.62
+0.60%
$-- $569.24 million
Jul 10, 12 AM $26.46
-0.38%
$-- $569.24 million
Jul 9, 11 PM $26.56
-0.08%
$-- $569.24 million
Jul 9, 10 PM $26.58
+0.08%
$-- $569.22 million
Jul 9, 9 PM $26.56
+0.08%
$-- $569.12 million
Jul 9, 8 PM $26.54
+0.19%
$-- $554.46 million
Jul 9, 7 PM $26.49
+0.08%
$-- $487.97 million
Jul 9, 6 PM $26.47
+0.00%
$-- $406.5 million
Jul 9, 5 PM $26.47
+0.23%
$-- $356.35 million
Jul 9, 4 PM $26.41
-0.08%
$-- $332.55 million
Jul 9, 3 PM $26.43
-0.08%
$-- $296.61 million