Coinranking
KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data
rKWEB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $26.45 | +0.65% | ||
| Jul 9, 1 PM | $26.27 | -0.04% | ||
| Jul 9, 12 PM | $26.28 | +0.42% | ||
| Jul 9, 11 AM | $26.17 | +0.23% | ||
| Jul 9, 10 AM | $26.11 | -0.31% | ||
| Jul 9, 9 AM | $26.19 | -0.15% | ||
| Jul 9, 8 AM | $26.23 | -0.19% | ||
| Jul 9, 7 AM | $26.28 | -0.27% | ||
| Jul 9, 6 AM | $26.33 | -0.34% | ||
| Jul 9, 5 AM | $26.42 | -0.19% | ||
| Jul 9, 4 AM | $26.47 | +0.00% | ||
| Jul 9, 3 AM | $26.47 | -0.45% | ||
| Jul 9, 2 AM | $26.59 | -1.04% | ||
| Jul 9, 1 AM | $26.87 | +1.86% | ||
| Jul 9, 12 AM | $26.38 | -0.60% | ||
| Jul 8, 11 PM | $26.54 | -0.08% | ||
| Jul 8, 10 PM | $26.56 | +0.30% | ||
| Jul 8, 9 PM | $26.48 | +0.11% | ||
| Jul 8, 8 PM | $26.45 | +0.11% | ||
| Jul 8, 7 PM | $26.42 | -0.15% | ||
| Jul 8, 6 PM | $26.46 | +0.08% | ||
| Jul 8, 5 PM | $26.44 | +0.08% | ||
| Jul 8, 4 PM | $26.42 | +0.27% | ||
| Jul 8, 3 PM | $26.35 | +0.00% | ||
| Jul 8, 2 PM | $26.35 | -0.45% | ||
| Jul 8, 1 PM | $26.47 | +0.08% | ||
| Jul 8, 12 PM | $26.44 | +0.53% | ||
| Jul 8, 11 AM | $26.3 | -0.27% | ||
| Jul 8, 10 AM | $26.37 | +0.04% | ||
| Jul 8, 9 AM | $26.36 | -0.11% | ||
| Jul 8, 8 AM | $26.39 | -1.97% | ||
| Jul 8, 7 AM | $26.92 | +0.49% | ||
| Jul 8, 6 AM | $26.79 | +0.11% | ||
| Jul 8, 5 AM | $26.76 | +1.75% | ||
| Jul 8, 4 AM | $26.3 | -0.19% | ||
| Jul 8, 3 AM | $26.35 | +1.78% | ||
| Jul 8, 2 AM | $25.89 | -0.46% | ||
| Jul 8, 1 AM | $26.01 | +1.68% | ||
| Jul 8, 12 AM | $25.58 | +0.16% | ||
| Jul 7, 11 PM | $25.54 | +0.04% | ||
| Jul 7, 10 PM | $25.53 | +0.00% | ||
| Jul 7, 9 PM | $25.53 | +0.00% | ||
| Jul 7, 8 PM | $25.53 | +0.12% | ||
| Jul 7, 7 PM | $25.5 | +0.00% | ||
| Jul 7, 6 PM | $25.5 | -0.23% | ||
| Jul 7, 5 PM | $25.56 | +0.35% | ||
| Jul 7, 4 PM | $25.47 | -0.04% | ||
| Jul 7, 3 PM | $25.48 | -0.51% | ||
| Jul 7, 2 PM | $25.61 | -0.54% | ||
| Jul 7, 1 PM | $25.75 | +1.18% | ||