Coinranking
KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data
rKWEB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $25.45 | +0.20% | ||
| Jul 7, 11 AM | $25.4 | -0.31% | ||
| Jul 7, 10 AM | $25.48 | -0.12% | ||
| Jul 7, 9 AM | $25.51 | -0.04% | ||
| Jul 7, 8 AM | $25.52 | -0.04% | ||
| Jul 7, 7 AM | $25.53 | +0.24% | ||
| Jul 7, 6 AM | $25.47 | -0.20% | ||
| Jul 7, 5 AM | $25.52 | -0.27% | ||
| Jul 7, 4 AM | $25.59 | +0.16% | ||
| Jul 7, 3 AM | $25.55 | -0.66% | ||
| Jul 7, 2 AM | $25.72 | -0.81% | ||
| Jul 7, 1 AM | $25.93 | +1.37% | ||
| Jul 7, 12 AM | $25.58 | -0.12% | ||
| Jul 6, 11 PM | $25.61 | +0.00% | ||
| Jul 6, 10 PM | $25.61 | -0.04% | ||
| Jul 6, 9 PM | $25.62 | +0.00% | ||
| Jul 6, 8 PM | $25.62 | +0.08% | ||
| Jul 6, 7 PM | $25.6 | -0.04% | ||
| Jul 6, 6 PM | $25.61 | +0.20% | ||
| Jul 6, 5 PM | $25.56 | -0.12% | ||
| Jul 6, 4 PM | $25.59 | -0.27% | ||
| Jul 6, 3 PM | $25.66 | +0.71% | ||
| Jul 6, 2 PM | $25.48 | -0.35% | ||
| Jul 6, 1 PM | $25.56 | +0.39% | ||
| Jul 6, 12 PM | $25.46 | -0.27% | ||
| Jul 6, 11 AM | $25.53 | -0.12% | ||
| Jul 6, 10 AM | $25.56 | -0.12% | ||
| Jul 6, 9 AM | $25.59 | -0.35% | ||
| Jul 6, 8 AM | $25.68 | -0.23% | ||
| Jul 6, 7 AM | $25.74 | +0.39% | ||
| Jul 6, 6 AM | $25.64 | +0.43% | ||
| Jul 6, 5 AM | $25.53 | -0.27% | ||
| Jul 6, 4 AM | $25.6 | +0.12% | ||
| Jul 6, 3 AM | $25.57 | -0.81% | ||
| Jul 6, 2 AM | $25.78 | +1.86% | ||
| Jul 6, 1 AM | $25.31 | +0.92% | ||
| Jul 6, 12 AM | $25.08 | +0.28% | ||
| Jul 5, 11 PM | $25.01 | +0.00% | ||
| Jul 5, 10 PM | $25.01 | +0.00% | ||
| Jul 5, 9 PM | $25.01 | +0.00% | ||
| Jul 5, 8 PM | $25.01 | +0.00% | ||
| Jul 5, 7 PM | $25.01 | +0.00% | ||
| Jul 5, 6 PM | $25.01 | +0.00% | ||
| Jul 5, 5 PM | $25.01 | +0.00% | ||
| Jul 5, 4 PM | $25.01 | +0.00% | ||
| Jul 5, 3 PM | $25.01 | +0.00% | ||
| Jul 5, 2 PM | $25.01 | +0.00% | ||
| Jul 5, 1 PM | $25.01 | +0.00% | ||
| Jul 5, 12 PM | $25.01 | +0.00% | ||
| Jul 5, 11 AM | $25.01 | +0.00% | ||