KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $26.18
+0.38%
$-- $323.14 million
Jul 24, 3 AM $26.08
+0.04%
$-- $323.13 million
Jul 24, 2 AM $26.07
-0.31%
$-- $323.13 million
Jul 24, 1 AM $26.15
-0.53%
$-- $323.1 million
Jul 24, 12 AM $26.29
-0.60%
$-- $322.87 million
Jul 23, 11 PM $26.45
+0.46%
$-- $322.87 million
Jul 23, 10 PM $26.33
-0.15%
$-- $322.81 million
Jul 23, 9 PM $26.37
+0.08%
$-- $322.69 million
Jul 23, 8 PM $26.35
+0.23%
$-- $322.63 million
Jul 23, 7 PM $26.29
+0.31%
$-- $221.95 million
Jul 23, 6 PM $26.2
+0.00%
$-- $131.36 million
Jul 23, 5 PM $26.2
-0.15%
$-- $86.42 million
Jul 23, 4 PM $26.24
+0.15%
$-- $37.56 million
Jul 23, 3 PM $26.2
-0.27%
$-- $770.87 million
Jul 23, 2 PM $26.27
-0.38%
$-- $698.49 million
Jul 23, 1 PM $26.37
-0.64%
$-- $641.81 million
Jul 23, 12 PM $26.54
-0.41%
$-- $581.56 million
Jul 23, 11 AM $26.65
-0.15%
$-- $580.22 million
Jul 23, 10 AM $26.69
-0.07%
$-- $580.08 million
Jul 23, 9 AM $26.71
-0.04%
$-- $580.05 million
Jul 23, 8 AM $26.72
-0.07%
$-- $580.05 million
Jul 23, 7 AM $26.74
-0.15%
$-- $580.05 million
Jul 23, 6 AM $26.78
+0.22%
$-- $579.99 million
Jul 23, 5 AM $26.72
-0.15%
$-- $579.86 million
Jul 23, 4 AM $26.76
-0.11%
$-- $579.82 million
Jul 23, 3 AM $26.79
+0.19%
$-- $579.81 million
Jul 23, 2 AM $26.74
+0.53%
$-- $579.74 million
Jul 23, 1 AM $26.6
+0.45%
$-- $579.71 million
Jul 23, 12 AM $26.48
+0.11%
$-- $579.45 million
Jul 22, 11 PM $26.45
+0.00%
$-- $579.45 million
Jul 22, 10 PM $26.45
+0.19%
$-- $579.38 million
Jul 22, 9 PM $26.4
-0.04%
$-- $578.71 million
Jul 22, 8 PM $26.41
-0.15%
$-- $578.57 million
Jul 22, 7 PM $26.46
-0.11%
$-- $525.15 million
Jul 22, 6 PM $26.49
-0.11%
$-- $342.58 million
Jul 22, 5 PM $26.52
-0.15%
$-- $192.71 million
Jul 22, 4 PM $26.56
+0.15%
$-- $124.95 million
Jul 22, 3 PM $26.52
+0.15%
$-- $653.02 million
Jul 22, 2 PM $26.48
-0.23%
$-- $564.59 million
Jul 22, 1 PM $26.53
-0.04%
$-- $433.79 million
Jul 22, 12 PM $26.54
-0.08%
$-- $297.26 million
Jul 22, 11 AM $26.56
+0.00%
$-- $296.92 million
Jul 22, 10 AM $26.56
+0.04%
$-- $296.14 million
Jul 22, 9 AM $26.55
+0.23%
$-- $295.98 million
Jul 22, 8 AM $26.49
+0.38%
$-- $295.83 million
Jul 22, 7 AM $26.47
+0.08%
$-- $295.75 million
Jul 22, 6 AM $26.45
-0.23%
$-- $295.03 million
Jul 22, 5 AM $26.51
-0.30%
$-- $294.85 million
Jul 22, 4 AM $26.59
+0.00%
$-- $294.02 million
Jul 22, 3 AM $26.59
-0.26%
$-- $294.02 million
Download