SURV Historical Data

SURV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000265
+0.00%
$ 26,460 $ 32
Yesterday $ 0.0000259
-1.01%
$ 25,885 $ 48
Aug 13, 2026 $ 0.0000257
-1.99%
$ 25,706 $ 37
Aug 12, 2026 $ 0.0000261
-1.22%
$ 26,065 $ 77
Aug 11, 2026 $ 0.0000264
+2.43%
$ 26,366 $ 74
Aug 10, 2026 $ 0.0000257
-7.20%
$ 25,675 $ 451
Aug 9, 2026 $ 0.0000276
+6.25%
$ 27,639 $ 364
Aug 8, 2026 $ 0.0000262
+3.33%
$ 26,243 $ 84
Aug 7, 2026 $ 0.0000258
+2.45%
$ 25,831 $ 10
Aug 6, 2026 $ 0.0000254
-1.57%
$ 25,383 $ 8
Aug 5, 2026 $ 0.0000259
-2.23%
$ 25,875 $ 7
Aug 4, 2026 $ 0.0000258
-2.14%
$ 25,819 $ 4
Aug 3, 2026 $ 0.0000262
+1.55%
$ -- $ 3
Aug 2, 2026 $ 0.0000258
+0.29%
$ 25,765 $ 1
Aug 1, 2026 $ 0.0000256
-1.64%
$ 25,561 $ 2
Jul 31, 2026 $ 0.0000262
-0.36%
$ 26,213 $ 1
Jul 30, 2026 $ 0.000026
+0.73%
$ 25,955 $ 1
Jul 29, 2026 $ 0.0000251
-2.21%
$ 25,092 $ 1
Jul 28, 2026 $ 0.0000258
+5.11%
$ 25,810 $ 1
Jul 27, 2026 $ 0.0000223
+30.41%
$ 22,253 $ 0
Jul 26, 2026 $ 0.000012
-11.32%
$ -- $ 0
Jul 25, 2026 $ 0.0000249
-3.16%
$ 24,944 $ 1
Jul 23, 2026 $ 0.0₉104
-100.00%
$ -- $ 0
Jul 22, 2026 $ 0.0000245
-1.13%
$ 24,506 $ 0
Jul 21, 2026 $ 0.0000253
-0.25%
$ 25,252 $ 1
Jul 20, 2026 $ 0.0000253
-2.79%
$ 25,313 $ 1
Jul 19, 2026 $ 0.0000249
-1.01%
$ 24,893 $ 0
Jul 18, 2026 $ 0.0000248
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000245
-3.53%
$ -- $ 1
Jul 16, 2026 $ 0.0000256
+2.47%
$ -- $ 0
Jul 15, 2026 $ 0.0000255
+2.32%
$ -- $ 1
Jul 14, 2026 $ 0.0000253
+3.45%
$ -- $ 1
Jul 13, 2026 $ 0.0000243
-3.63%
$ 24,318 $ 50
Jul 12, 2026 $ 0.0000339
+33.53%
$ -- $ 2
Jul 11, 2026 $ 0.0000256
+0.33%
$ -- $ 4
Jul 10, 2026 $ 0.0000259
+1.43%
$ 25,883 $ 2
Jul 9, 2026 $ 0.0000254
-3.42%
$ -- $ 2
Jul 8, 2026 $ 0.0000248
-1.98%
$ -- $ 1
Jul 7, 2026 $ 0.0000256
-0.86%
$ 25,639 $ 1
Jul 6, 2026 $ 0.0000261
-0.58%
$ 26,114 $ 8
Jul 5, 2026 $ 0.0000257
+0.00%
$ -- $ 5
Jul 2, 2026 $ 0.0000246
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0000245
-1.16%
$ 24,475 $ 0
Jun 27, 2026 $ 0.0000248
-1.54%
$ 24,760 $ 1
Jun 26, 2026 $ 0.0000253
+1.54%
$ -- $ 3
Jun 25, 2026 $ 0.0000245
-22.85%
$ 24,485 $ 3
Jun 24, 2026 $ 0.0000246
-5.34%
$ -- $ 1
Jun 23, 2026 $ 0.0000257
-0.51%
$ -- $ 1
Jun 21, 2026 $ 0.0000261
-0.91%
$ 26,103 $ 0
Jun 19, 2026 $ 0.0000256
-0.24%
$ -- $ 2
Download