SURV Historical Data

SURV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.0000246
+0.00%
$ 24,561 $ 0
Jun 28, 11 PM $ 0.0000245
+0.00%
$ 24,475 $ 0
Jun 28, 4 PM $ 0.0000246
-0.50%
$ 24,639 $ 1
Jun 27, 8 PM $ 0.0000248
+0.31%
$ 24,760 $ 1
Jun 27, 4 AM $ 0.0000251
+0.00%
$ 25,132 $ 1
Jun 27, 12 AM $ 0.0000251
+0.00%
$ 25,148 $ 1
Jun 26, 2 PM $ 0.0000253
+0.00%
$ 25,290 $ 3
Jun 26, 1 PM $ 0.0000249
+0.00%
$ 24,906 $ 3
Jun 25, 6 PM $ 0.0000245
+0.00%
$ 24,485 $ 3
Jun 25, 2 PM $ 0.0000245
+0.00%
$ 24,457 $ 3
Jun 25, 11 AM $ 0.000025
+0.00%
$ 25,022 $ 2
Jun 25, 5 AM $ 0.0000317
+0.00%
$ 31,736 $ 1
Jun 24, 5 PM $ 0.0000246
+0.00%
$ 24,623 $ 1
Jun 24, 3 AM $ 0.000026
+0.00%
$ 26,013 $ 2
Jun 23, 4 PM $ 0.0000257
+0.00%
$ 25,701 $ 1
Jun 23, 2 PM $ 0.0000257
+0.00%
$ 25,746 $ 1
Jun 23, 6 AM $ 0.0000258
+0.00%
$ 25,834 $ 1
Jun 21, 6 PM $ 0.0000261
-0.67%
$ 26,103 $ 0
Jun 21, 10 AM $ 0.0000263
+0.00%
$ 26,344 $ 0
Jun 19, 4 PM $ 0.0000256
+0.00%
$ 25,620 $ 2
Jun 19, 3 PM $ 0.0000255
-0.23%
$ 25,522 $ 2
Jun 19, 12 PM $ 0.000026
+0.00%
$ 26,008 $ 2
Jun 19, 11 AM $ 0.0000257
+0.00%
$ 25,655 $ 2
Jun 19, 10 AM $ 0.0000259
+0.12%
$ 25,867 $ 2
Jun 19, 9 AM $ 0.0000258
-0.02%
$ 25,773 $ 1
Jun 19, 8 AM $ 0.0000257
+0.00%
$ 25,682 $ 1
Jun 18, 5 AM $ 0.0000263
-0.12%
$ 26,344 $ 1
Jun 16, 4 PM $ 0.0000275
+0.18%
$ 27,488 $ 1
Jun 16, 2 AM $ 0.0000275
+0.00%
$ 27,513 $ 1
Jun 14, 5 PM $ 0.0000273
+0.00%
$ 27,303 $ 0
Jun 13, 4 AM $ 0.0000269
+0.00%
$ 26,900 $ 160
Jun 12, 7 PM $ 0.0000264
+0.00%
$ 26,417 $ 162
Jun 12, 2 PM $ 0.0000272
+0.00%
$ 27,226 $ 164
Jun 12, 8 AM $ 0.000027
+0.18%
$ 27,015 $ 162
Jun 12, 1 AM $ 0.0000279
+0.00%
$ 27,913 $ 2
Jun 11, 5 PM $ 0.000028
+0.00%
$ 28,006 $ 2
Jun 10, 10 PM $ 0.0000271
+0.00%
$ -- $ 64
Jun 10, 8 AM $ 0.0000273
+0.00%
$ 27,273 $ 65
Jun 10, 6 AM $ 0.0000272
+0.00%
$ 27,161 $ 1
Jun 9, 9 AM $ 0.0000283
-0.05%
$ 28,336 $ 1
Jun 7, 8 PM $ 0.0000274
+0.00%
$ 27,382 $ 4
Jun 7, 7 PM $ 0.0000273
+0.00%
$ 27,346 $ 4
Jun 7, 4 PM $ 0.0000274
+0.25%
$ 27,404 $ 3
Jun 7, 3 PM $ 0.0000273
+0.00%
$ 27,300 $ 3
Jun 7, 2 AM $ 0.0000276
-0.69%
$ 27,580 $ 4
Jun 6, 12 PM $ 0.0000271
+0.00%
$ 27,071 $ 25
Jun 6, 10 AM $ 0.0000271
+0.00%
$ 27,066 $ 25
Jun 6, 8 AM $ 0.0000273
-0.25%
$ 27,348 $ 24
Jun 6, 5 AM $ 0.0000264
+0.07%
$ 26,404 $ 23
Jun 5, 8 PM $ 0.000027
+0.00%
$ 27,036 $ 23
Download