Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURV Historical Data

SURV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000295
-1.35%
$29,486 $86
Sep 14 $0.000029
+4.73%
$-- $19
Sep 7 $0.0000282
-1.97%
$-- $9
Aug 31 $0.000029
+9.51%
$-- $85
Aug 24 $0.0000267
-1.14%
$-- $322
Aug 17 $0.000027
+4.02%
$27,238 $112
Aug 10 $0.0000211
-23.81%
$25,714 $733
Aug 3 $0.0000276
+7.15%
$27,639 $372
Jul 27 $0.0000258
+50.99%
$25,765 $7
Jul 20 $0.000012
-54.07%
$-- $4
Jul 13 $0.0000249
-1.35%
$24,893 $54
Jul 6 $0.0000256
-2.35%
$-- $15
Jun 29 $0.0000257
+4.47%
$-- $0
Jun 22 $0.0000248
-4.16%
$24,475 $4
Jun 15 $0.0000256
-6.88%
$26,103 $3
Jun 8 $0.0000269
-5.11%
$-- $226
Jun 1 $0.0000271
-18.06%
$27,382 $31
May 25 $0.0000335
+2.72%
$-- $181
May 18 $0.0000327
+3.55%
$32,310 $3
May 11 $0.0000316
+0.83%
$-- $43
May 4 $0.0000359
+8.15%
$-- $107
Apr 27 $0.0000334
+0.53%
$34,361 $0
Apr 20 $0.0000334
+1.62%
$-- $61
Apr 13 $0.0000334
+5.35%
$32,850 $302
Apr 6 $0.0000318
-2.09%
$-- $56
Mar 30 $0.000031
-6.40%
$-- $120
Mar 23 $0.0000337
-1.76%
$-- $511
Mar 16 $0.0000342
-8.49%
$34,229 $36
Mar 9 $0.0000358
+2.49%
$-- $7
Mar 2 $0.0000347
-4.73%
$34,332 $14
Feb 23 $0.0000344
+2.63%
$34,363 $25
Feb 16 $0.0000353
+7.62%
$34,561 $327
Feb 9 $0.000035
-2.46%
$-- $130
Feb 2 $0.0000372
-13.93%
$-- $528
Jan 26 $0.0000454
-27.13%
$-- $2,979
Jan 19 $0.000065
-17.88%
$61,438 $2,854
Jan 12 $0.0000816
+0.22%
$82,468 $1,767
Jan 5 $0.0000837
-12.27%
$-- $1,644
Dec 29 $0.0000893
+0.12%
$91,483 $15,283
Nov 10 $0.000162
-2.52%
$-- $3
Nov 3 $0.000169
-9.33%
$165,961 $207
Oct 27 $0.000219
-13.81%
$200,389 $93
Oct 20 $0.000234
-1.91%
$-- $117
Oct 13 $0.000225
-28.06%
$261,580 $565
Oct 6 $0.000265
-37.88%
$317,007 $737
Sep 29 $0.000436
+0.54%
$402,109 $146
Download