SURV Historical Data

SURV
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000248
-4.16%
$ 24,475 $ 4
Jun 15 $ 0.0000256
-6.88%
$ 26,103 $ 3
Jun 8 $ 0.0000269
-5.11%
$ -- $ 226
Jun 1 $ 0.0000271
-18.06%
$ 27,382 $ 31
May 25 $ 0.0000335
+2.72%
$ -- $ 181
May 18 $ 0.0000327
+3.55%
$ 32,310 $ 3
May 11 $ 0.0000316
+0.83%
$ -- $ 43
May 4 $ 0.0000359
+8.15%
$ -- $ 107
Apr 27 $ 0.0000334
+0.53%
$ 34,361 $ 0
Apr 20 $ 0.0000334
+1.62%
$ -- $ 61
Apr 13 $ 0.0000334
+5.35%
$ 32,850 $ 302
Apr 6 $ 0.0000318
-2.09%
$ -- $ 56
Mar 30 $ 0.000031
-6.40%
$ -- $ 120
Mar 23 $ 0.0000337
-1.76%
$ -- $ 511
Mar 16 $ 0.0000342
-8.49%
$ 34,229 $ 36
Mar 9 $ 0.0000358
+2.49%
$ -- $ 7
Mar 2 $ 0.0000347
-4.73%
$ 34,332 $ 14
Feb 23 $ 0.0000344
+2.63%
$ 34,363 $ 25
Feb 16 $ 0.0000353
+7.62%
$ 34,561 $ 327
Feb 9 $ 0.000035
-2.46%
$ -- $ 130
Feb 2 $ 0.0000372
-13.93%
$ -- $ 528
Jan 26 $ 0.0000454
-27.13%
$ -- $ 2,979
Jan 19 $ 0.000065
-17.88%
$ 61,438 $ 2,854
Jan 12 $ 0.0000816
+0.22%
$ 82,468 $ 1,767
Jan 5 $ 0.0000837
-12.27%
$ -- $ 1,644
Dec 29 $ 0.0000893
+0.12%
$ 91,483 $ 15,283
Nov 10 $ 0.000162
-2.52%
$ -- $ 3
Nov 3 $ 0.000169
-9.33%
$ 165,961 $ 207
Oct 27 $ 0.000219
-13.81%
$ 200,389 $ 93
Oct 20 $ 0.000234
-1.91%
$ -- $ 117
Oct 13 $ 0.000225
-28.06%
$ 261,580 $ 565
Oct 6 $ 0.000265
-37.88%
$ 317,007 $ 737
Sep 29 $ 0.000436
+0.54%
$ 402,109 $ 146
Download