SURV Historical Data

SURV Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.000274
-5.69%
$ 273,764 $ 3
Oct 7, 9 PM $ 0.000239
+0.00%
$ 238,803 $ 2
Oct 7, 8 PM $ 0.000304
+0.00%
$ 304,134 $ 2
Oct 7, 7 PM $ 0.000304
+0.00%
$ 304,134 $ 138
Oct 7, 6 PM $ 0.000426
+94.89%
$ 211,135 $ 136
Oct 7, 4 PM $ 0.000211
+0.00%
$ 211,135 $ 128
Oct 7, 10 AM $ 0.00024
+0.00%
$ 240,308 $ 2
Oct 7, 9 AM $ 0.00031
+0.00%
$ 310,109 $ 2
Oct 7, 8 AM $ 0.000269
+0.00%
$ 268,503 $ 2
Oct 7, 7 AM $ 0.000197
-12.55%
$ 196,519 $ 2
Oct 7, 5 AM $ 0.000294
-11.19%
$ 293,741 $ 1
Oct 7, 2 AM $ 0.000418
-0.47%
$ 417,533 $ 114
Oct 7, 1 AM $ 0.000417
+0.00%
$ 416,630 $ 113
Oct 7, 12 AM $ 0.000419
+0.00%
$ 418,787 $ 113
Oct 6, 11 PM $ 0.000419
-0.63%
$ 418,640 $ 111
Oct 6, 8 PM $ 0.000413
+4.98%
$ 413,432 $ 106
Oct 6, 7 PM $ 0.000394
+1.53%
$ 393,874 $ 120
Oct 6, 5 PM $ 0.000393
+0.15%
$ 392,981 $ 120
Oct 6, 4 PM $ 0.000395
+0.00%
$ 395,460 $ 124
Oct 6, 1 PM $ 0.000398
-5.22%
$ 397,795 $ 115
Oct 6, 11 AM $ 0.000427
+0.00%
$ 426,609 $ 9
Oct 5, 9 PM $ 0.000402
+0.00%
$ 402,109 $ 101
Oct 5, 5 AM $ 0.000413
+0.00%
$ 413,383 $ 95
Oct 4, 10 PM $ 0.000436
+0.00%
$ 436,280 $ 73
Oct 4, 9 PM $ 0.000432
+0.00%
$ 432,269 $ 72
Oct 4, 6 PM $ 0.000426
+0.00%
$ 425,912 $ 72
Oct 3, 2 PM $ 0.000535
+0.00%
$ -- $ 64
Oct 3, 11 AM $ 0.000535
+0.73%
$ -- $ 62
Oct 3, 4 AM $ 0.000547
+0.00%
$ -- $ 54
Oct 3, 12 AM $ 0.000548
+0.00%
$ -- $ 28
Oct 2, 5 PM $ 0.000429
+0.00%
$ -- $ 8
Oct 2, 4 PM $ 0.000434
+0.00%
$ -- $ 8
Download