Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURV Historical Data

SURV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.0000265
+0.11%
$26,490 $61
Aug 12, 2 AM $0.0000265
-0.18%
$26,461 $61
Aug 12, 1 AM $0.0000265
+0.00%
$26,518 $62
Aug 12, 12 AM $0.0000265
+0.33%
$26,475 $67
Aug 11, 11 PM $0.0000264
+0.00%
$26,366 $74
Aug 11, 10 PM $0.0000242
-7.56%
$24,243 $70
Aug 11, 9 PM $0.0000262
-0.41%
$26,226 $76
Aug 11, 8 PM $0.0000266
+0.66%
$26,581 $78
Aug 11, 7 PM $0.0000252
-3.01%
$25,241 $72
Aug 11, 6 PM $0.0000263
+0.45%
$26,281 $76
Aug 11, 5 PM $0.0000264
+0.78%
$26,420 $79
Aug 11, 4 PM $0.0000262
+0.00%
$26,172 $75
Aug 11, 3 PM $0.000026
-1.08%
$26,046 $79
Aug 11, 2 PM $0.0000262
-0.52%
$26,218 $80
Aug 11, 1 PM $0.0000264
+0.08%
$26,387 $333
Aug 11, 12 PM $0.0000264
+0.52%
$26,365 $332
Aug 11, 11 AM $0.0000262
+0.89%
$26,225 $337
Aug 11, 10 AM $0.000026
+0.00%
$26,014 $348
Aug 11, 9 AM $0.000026
-0.14%
$26,020 $349
Aug 11, 8 AM $0.000026
+0.76%
$26,021 $353
Aug 11, 7 AM $0.0000259
+0.76%
$25,916 $347
Aug 11, 6 AM $0.0000247
+3.70%
$24,723 $334
Aug 11, 5 AM $0.0000239
-8.57%
$23,872 $321
Aug 11, 4 AM $0.0000263
-33.71%
$26,331 $375
Aug 11, 3 AM $0.0000354
+37.08%
$35,418 $520
Aug 11, 2 AM $0.0000259
-1.01%
$25,881 $418
Aug 11, 1 AM $0.0000258
+0.00%
$25,805 $415
Aug 11, 12 AM $0.0000258
+0.36%
$25,833 $424
Aug 10, 11 PM $0.0000257
-0.32%
$25,675 $451
Aug 10, 10 PM $0.0000258
-0.31%
$25,770 $458
Aug 10, 9 PM $0.000026
+0.00%
$25,974 $465
Aug 10, 8 PM $0.000026
+0.00%
$26,035 $470
Aug 10, 7 PM $0.0000258
+0.00%
$25,795 $482
Aug 10, 6 PM $0.000026
+0.29%
$25,953 $498
Aug 10, 5 PM $0.000026
+0.18%
$26,045 $504
Aug 10, 4 PM $0.0000261
+3.67%
$26,137 $506
Aug 10, 3 PM $0.000026
+0.38%
$26,017 $498
Aug 10, 2 PM $0.0000259
-4.85%
$25,931 $512
Aug 10, 1 PM $0.0000273
-0.05%
$27,254 $274
Aug 10, 12 PM $0.0000272
-1.70%
$27,183 $277
Aug 10, 11 AM $0.0000277
+0.63%
$27,675 $292
Aug 10, 10 AM $0.0000277
+0.62%
$27,705 $310
Aug 10, 9 AM $0.0000275
-0.72%
$27,515 $327
Aug 10, 8 AM $0.0000274
-0.51%
$27,391 $344
Aug 10, 7 AM $0.0000276
+1.06%
$27,559 $528
Aug 10, 6 AM $0.0000275
+0.41%
$27,521 $893
Aug 10, 5 AM $0.0000275
+0.36%
$27,450 $906
Aug 10, 4 AM $0.0000275
-0.34%
$27,493 $937
Aug 10, 3 AM $0.0000276
-0.32%
$27,600 $957
Aug 10, 2 AM $0.0000275
-0.10%
$27,495 $370