Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURV Historical Data

SURV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 AM $0.0000278
-0.08%
$27,784 $386
Aug 10, 12 AM $0.0000282
+2.02%
$28,227 $356
Aug 9, 11 PM $0.0000276
-1.62%
$27,639 $364
Aug 9, 10 PM $0.0000279
+0.43%
$27,915 $348
Aug 9, 9 PM $0.0000278
-2.13%
$27,836 $381
Aug 9, 8 PM $0.0000283
+1.45%
$28,343 $363
Aug 9, 7 PM $0.0000276
-1.19%
$27,572 $380
Aug 9, 6 PM $0.0000277
-1.14%
$27,741 $340
Aug 9, 5 PM $0.000028
-0.35%
$27,983 $321
Aug 9, 4 PM $0.0000277
-0.20%
$27,736 $306
Aug 9, 3 PM $0.0000278
+0.43%
$27,769 $305
Aug 9, 2 PM $0.0000278
+0.08%
$27,787 $321
Aug 9, 1 PM $0.0000277
-0.33%
$27,683 $303
Aug 9, 12 PM $0.0000274
-0.70%
$27,396 $317
Aug 9, 11 AM $0.0000278
+0.41%
$27,788 $352
Aug 9, 10 AM $0.0000276
+0.16%
$27,649 $335
Aug 9, 9 AM $0.0000277
+1.22%
$27,653 $299
Aug 9, 8 AM $0.0000272
-0.96%
$27,205 $342
Aug 9, 7 AM $0.0000279
+5.70%
$27,946 $293
Aug 9, 6 AM $0.0000263
+1.51%
$26,259 $191
Aug 9, 5 AM $0.0000263
+1.25%
$26,333 $171
Aug 9, 4 AM $0.0000259
-1.37%
$25,878 $129
Aug 9, 3 AM $0.0000263
-4.88%
$26,291 $126
Aug 9, 2 AM $0.0000264
+1.68%
$26,424 $114
Aug 9, 1 AM $0.0000263
+0.47%
$26,253 $112
Aug 9, 12 AM $0.0000261
+0.39%
$26,116 $86
Aug 8, 11 PM $0.0000262
+2.78%
$26,243 $84
Aug 8, 10 PM $0.0000252
-3.60%
$25,187 $69
Aug 8, 9 PM $0.0000262
+4.96%
$26,155 $67
Aug 8, 8 PM $0.0000263
+1.75%
$26,330 $44
Aug 8, 7 PM $0.0000263
-0.44%
$26,269 $43
Aug 8, 6 PM $0.0000261
-0.58%
$26,131 $40
Aug 8, 5 PM $0.0000256
-3.09%
$25,558 $36
Aug 8, 4 PM $0.0000262
-0.42%
$26,237 $32
Aug 8, 3 PM $0.0000265
+1.07%
$26,464 $30
Aug 8, 2 PM $0.0000264
+1.07%
$26,360 $27
Aug 8, 1 PM $0.0000255
-1.95%
$25,488 $25
Aug 8, 12 PM $0.0000253
-2.64%
$25,311 $23
Aug 8, 11 AM $0.000026
+0.69%
$26,033 $21
Aug 8, 10 AM $0.0000259
+2.21%
$25,882 $18
Aug 8, 9 AM $0.0000259
-0.42%
$25,868 $16
Aug 8, 8 AM $0.0000261
+1.06%
$26,098 $15
Aug 8, 7 AM $0.0000261
+0.51%
$26,053 $14
Aug 8, 5 AM $0.0000258
+0.00%
$25,753 $12
Aug 8, 4 AM $0.0000258
-0.75%
$25,772 $11
Aug 8, 3 AM $0.0000247
-4.26%
$24,667 $12
Aug 8, 2 AM $0.000026
+1.06%
$26,029 $11
Aug 8, 1 AM $0.0000261
+2.86%
$26,121 $10
Aug 7, 10 PM $0.0000258
+0.00%
$25,831 $10
Aug 7, 9 PM $0.0000257
+1.39%
$25,739 $10