Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURV Historical Data

SURV Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $0.0000259
+0.00%
$25,887 $1
Jul 7, 11 AM $0.0000259
+0.07%
$25,932 $1
Jul 7, 10 AM $0.0000258
+0.00%
$25,846 $1
Jul 7, 8 AM $0.0000258
-0.10%
$25,835 $1
Jul 6, 11 PM $0.0000261
+0.00%
$26,114 $8
Jul 6, 6 PM $0.000026
-0.01%
$25,991 $8
Jul 6, 12 PM $0.0000256
-0.31%
$25,596 $8
Jul 6, 10 AM $0.0000257
+0.09%
$25,718 $9
Jul 6, 6 AM $0.0000259
-0.35%
$25,867 $7
Jul 6, 1 AM $0.0000263
+0.00%
$26,267 $1
Jul 5, 9 AM $0.0000257
+0.00%
$25,660 $5
Jul 2, 3 AM $0.0000246
+0.00%
$24,561 $0
Jun 28, 11 PM $0.0000245
+0.00%
$24,475 $0
Jun 28, 4 PM $0.0000246
-0.50%
$24,639 $1
Jun 27, 8 PM $0.0000248
+0.31%
$24,760 $1
Jun 27, 4 AM $0.0000251
+0.00%
$25,132 $1
Jun 27, 12 AM $0.0000251
+0.00%
$25,148 $1
Jun 26, 2 PM $0.0000253
+0.00%
$25,290 $3
Jun 26, 1 PM $0.0000249
+0.00%
$24,906 $3
Jun 25, 6 PM $0.0000245
+0.00%
$24,485 $3
Jun 25, 2 PM $0.0000245
+0.00%
$24,457 $3
Jun 25, 11 AM $0.000025
+0.00%
$25,022 $2
Jun 25, 5 AM $0.0000317
+0.00%
$31,736 $1
Jun 24, 5 PM $0.0000246
+0.00%
$24,623 $1
Jun 24, 3 AM $0.000026
+0.00%
$26,013 $2
Jun 23, 4 PM $0.0000257
+0.00%
$25,701 $1
Jun 23, 2 PM $0.0000257
+0.00%
$25,746 $1
Jun 23, 6 AM $0.0000258
+0.00%
$25,834 $1
Jun 21, 6 PM $0.0000261
-0.67%
$26,103 $0
Jun 21, 10 AM $0.0000263
+0.00%
$26,344 $0
Jun 19, 4 PM $0.0000256
+0.00%
$25,620 $2
Jun 19, 3 PM $0.0000255
-0.23%
$25,522 $2
Jun 19, 12 PM $0.000026
+0.00%
$26,008 $2
Jun 19, 11 AM $0.0000257
+0.00%
$25,655 $2
Jun 19, 10 AM $0.0000259
+0.12%
$25,867 $2
Jun 19, 9 AM $0.0000258
-0.02%
$25,773 $1
Jun 19, 8 AM $0.0000257
+0.00%
$25,682 $1
Jun 18, 5 AM $0.0000263
-0.12%
$26,344 $1
Jun 16, 4 PM $0.0000275
+0.18%
$27,488 $1
Jun 16, 2 AM $0.0000275
+0.00%
$27,513 $1
Jun 14, 5 PM $0.0000273
+0.00%
$27,303 $0
Jun 13, 4 AM $0.0000269
+0.00%
$26,900 $160
Jun 12, 7 PM $0.0000264
+0.00%
$26,417 $162
Jun 12, 2 PM $0.0000272
+0.00%
$27,226 $164
Jun 12, 8 AM $0.000027
+0.18%
$27,015 $162
Jun 12, 1 AM $0.0000279
+0.00%
$27,913 $2
Jun 11, 5 PM $0.000028
+0.00%
$28,006 $2
Jun 10, 10 PM $0.0000271
+0.00%
$-- $64
Jun 10, 8 AM $0.0000273
+0.00%
$27,273 $65
Jun 10, 6 AM $0.0000272
+0.00%
$27,161 $1