Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURV Historical Data

SURV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $0.0000283
-0.05%
$28,336 $1
Jun 7, 8 PM $0.0000274
+0.00%
$27,382 $4
Jun 7, 7 PM $0.0000273
+0.00%
$27,346 $4
Jun 7, 4 PM $0.0000274
+0.25%
$27,404 $3
Jun 7, 3 PM $0.0000273
+0.00%
$27,300 $3
Jun 7, 2 AM $0.0000276
-0.69%
$27,580 $4
Jun 6, 12 PM $0.0000271
+0.00%
$27,071 $25
Jun 6, 10 AM $0.0000271
+0.00%
$27,066 $25
Jun 6, 8 AM $0.0000273
-0.25%
$27,348 $24
Jun 6, 5 AM $0.0000264
+0.07%
$26,404 $23
Jun 5, 8 PM $0.000027
+0.00%
$27,036 $23
Jun 5, 5 PM $0.000027
-0.44%
$27,023 $22
Jun 5, 2 PM $0.0000275
-0.15%
$27,481 $23
Jun 5, 8 AM $0.0000276
+0.00%
$27,571 $4
Jun 5, 7 AM $0.0000274
+0.00%
$27,363 $3
Jun 5, 6 AM $0.0000277
+0.00%
$27,658 $2
Jun 4, 2 PM $0.0000286
+0.00%
$28,592 $5
Jun 4, 12 PM $0.0000285
+0.00%
$28,486 $5
Jun 4, 10 AM $0.000028
+0.00%
$28,036 $4
Jun 4, 4 AM $0.000029
+0.00%
$29,029 $3
Jun 4, 3 AM $0.000029
+0.00%
$29,045 $3
Jun 3, 4 PM $0.0000296
+0.00%
$29,622 $1
Jun 3, 2 AM $0.0000307
+0.00%
$30,701 $11
Jun 1, 2 PM $0.0000322
+0.00%
$32,209 $4
Jun 1, 12 PM $0.0000329
+0.00%
$32,874 $3
Jun 1, 10 AM $0.0000331
+0.00%
$33,135 $3
Jun 1, 9 AM $0.0000336
+0.00%
$33,637 $2
Jun 1, 8 AM $0.0000327
+0.00%
$32,652 $2
Jun 1, 4 AM $0.0000337
+0.00%
$33,722 $3
Jun 1, 3 AM $0.0000335
+0.00%
$33,454 $3
Jun 1, 2 AM $0.000033
+0.00%
$33,036 $3
May 31, 4 PM $0.0000335
+0.00%
$33,465 $2
May 31, 9 AM $0.0000341
+0.00%
$34,140 $5
May 31, 8 AM $0.0000341
+0.07%
$34,127 $5
May 31, 3 AM $0.000035
+0.00%
$35,003 $5
May 31, 2 AM $0.0000346
+0.00%
$34,577 $4
May 30, 6 PM $0.0000335
+0.00%
$33,547 $2
May 30, 12 PM $0.0000318
+0.00%
$31,825 $1
May 28, 12 PM $0.0000299
+0.00%
$29,949 $213
May 28, 6 AM $0.0000302
+0.00%
$30,224 $2
May 27, 10 PM $0.000032
+0.00%
$32,014 $0
May 25, 9 PM $0.0000327
+0.00%
$32,660 $1
May 24, 7 PM $0.0000323
+0.00%
$32,310 $2
May 24, 3 AM $0.0000324
+0.00%
$32,448 $2
May 23, 9 PM $0.0000327
+0.00%
$32,680 $1
May 21, 4 PM $0.0000319
+0.00%
$31,879 $5
May 19, 11 PM $0.0000309
+0.00%
$30,927 $6
May 19, 1 PM $0.0000308
-2.87%
$30,796 $6
May 19, 12 PM $0.0000304
+0.00%
$30,450 $5
May 19, 10 AM $0.0000316
+0.41%
$31,632 $0