Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURV Historical Data

SURV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.0000316
+0.00%
$31,559 $1
May 16, 6 PM $0.0000316
+0.00%
$31,587 $222
May 16, 4 PM $0.0000319
+0.00%
$31,918 $217
May 16, 12 PM $0.0000324
+0.00%
$32,423 $177
May 16, 7 AM $0.000032
+0.31%
$32,044 $177
May 16, 5 AM $0.0000325
+0.00%
$32,549 $182
May 14, 7 AM $0.0000337
+3.92%
$33,684 $2
May 13, 3 PM $0.0000302
+0.00%
$30,163 $4
May 13, 2 PM $0.0000351
+0.00%
$35,071 $4
May 13, 3 AM $0.0000289
+0.00%
$28,863 $3
May 12, 11 PM $0.0000291
+0.00%
$29,119 $3
May 11, 10 PM $0.0000347
+0.00%
$34,698 $3
May 11, 8 PM $0.0000295
+0.00%
$29,504 $3
May 11, 5 AM $0.0000311
-0.73%
$31,100 $1
May 10, 7 AM $0.0000323
+0.00%
$32,283 $2
May 10, 6 AM $0.0000299
+0.00%
$29,880 $2
May 9, 11 AM $0.0000359
+5.19%
$35,942 $41
May 9, 10 AM $0.0000346
+0.00%
$34,641 $41
May 9, 2 AM $0.0000343
+0.00%
$34,314 $0
May 7, 6 PM $0.0000324
+0.00%
$32,392 $67
May 7, 5 PM $0.0000324
+0.00%
$32,361 $67
May 7, 4 PM $0.0000343
+0.00%
$34,315 $69
May 7, 2 PM $0.000032
+0.00%
$32,021 $66
May 7, 1 PM $0.0000321
+0.00%
$32,061 $59
May 7, 11 AM $0.0000318
+0.00%
$31,802 $4
May 7, 9 AM $0.0000333
+0.00%
$33,336 $3
May 7, 5 AM $0.0000336
+0.00%
$33,596 $3
May 6, 9 PM $0.0000325
-1.93%
$32,454 $3
May 6, 7 AM $0.0000327
+0.00%
$32,661 $2
May 6, 5 AM $0.0000318
+0.00%
$-- $2
May 5, 1 PM $0.0000335
+0.00%
$33,477 $4
May 5, 9 AM $0.0000319
+0.00%
$31,920 $5
May 5, 8 AM $0.0000317
+0.00%
$31,718 $5
May 5, 5 AM $0.0000335
+0.00%
$33,481 $5
May 5, 4 AM $0.0000339
+0.00%
$33,926 $5
May 4, 1 PM $0.0000345
+0.00%
$34,454 $5
May 4, 9 AM $0.0000331
+0.72%
$33,085 $24
May 4, 7 AM $0.0000332
+0.00%
$33,234 $24
May 3, 6 PM $0.0000344
+0.00%
$34,361 $23
May 3, 3 PM $0.0000348
+0.00%
$34,754 $24
May 3, 2 PM $0.0000346
+0.70%
$34,622 $23
May 3, 12 PM $0.0000336
+0.00%
$33,587 $4
May 3, 11 AM $0.0000332
-0.56%
$33,217 $4
May 3, 9 AM $0.000033
-2.58%
$33,009 $3
May 3, 8 AM $0.0000338
-0.19%
$33,784 $1
May 2, 4 PM $0.0000334
+0.00%
$33,399 $1
Apr 28, 10 PM $0.0000334
+0.00%
$33,421 $7
Apr 28, 4 PM $0.0000333
+0.22%
$33,296 $7
Apr 25, 5 PM $0.0000334
+0.00%
$33,445 $55
Apr 25, 11 AM $0.0000336
+0.00%
$33,585 $36