Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURV Historical Data

SURV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 AM $0.0000338
+0.00%
$33,803 $37
Apr 24, 4 PM $0.0000345
+0.00%
$34,501 $3
Apr 24, 9 AM $0.0000347
+0.13%
$34,679 $2
Apr 24, 8 AM $0.0000346
+0.00%
$34,593 $1
Apr 24, 7 AM $0.0000344
+0.00%
$34,399 $1
Apr 24, 6 AM $0.0000344
+0.00%
$34,358 $1
Apr 23, 9 PM $0.0000342
+0.00%
$34,193 $1
Apr 20, 5 PM $0.0000333
+0.00%
$33,253 $3
Apr 20, 10 AM $0.0000337
+0.00%
$33,706 $3
Apr 20, 12 AM $0.0000331
+0.66%
$33,130 $17
Apr 19, 11 PM $0.0000328
+0.00%
$32,850 $17
Apr 19, 4 PM $0.0000334
+0.00%
$33,443 $17
Apr 19, 8 AM $0.0000333
+0.00%
$33,345 $3
Apr 18, 7 PM $0.0000334
+0.00%
$33,381 $6
Apr 18, 2 PM $0.0000339
+0.00%
$33,872 $6
Apr 18, 1 PM $0.0000335
+0.00%
$33,509 $6
Apr 18, 6 AM $0.0000344
+0.00%
$34,434 $18
Apr 18, 5 AM $0.0000345
+0.30%
$34,503 $18
Apr 18, 4 AM $0.0000343
+0.00%
$34,341 $16
Apr 18, 12 AM $0.0000344
+0.00%
$34,416 $18
Apr 17, 11 PM $0.0000345
+0.00%
$34,471 $18
Apr 17, 10 PM $0.0000344
+0.00%
$34,425 $18
Apr 17, 2 PM $0.0000343
+0.00%
$34,327 $19
Apr 17, 2 AM $0.0000337
-0.10%
$33,716 $27
Apr 17, 1 AM $0.0000338
-0.18%
$33,753 $27
Apr 16, 8 PM $0.000034
+0.00%
$33,993 $25
Apr 16, 4 AM $0.0000334
-0.10%
$33,384 $57
Apr 15, 4 PM $0.0000331
+0.00%
$33,056 $93
Apr 15, 3 PM $0.0000331
-0.27%
$33,057 $126
Apr 15, 1 PM $0.0000329
+0.00%
$32,915 $93
Apr 15, 12 PM $0.0000329
+0.00%
$32,915 $93
Apr 15, 8 AM $0.0000326
+0.00%
$32,598 $105
Apr 14, 11 PM $0.0000326
+0.00%
$32,571 $154
Apr 14, 8 PM $0.0000324
+0.18%
$32,446 $130
Apr 14, 4 PM $0.0000328
+0.05%
$32,812 $114
Apr 14, 12 PM $0.0000322
+0.03%
$32,232 $80
Apr 14, 10 AM $0.0000323
+0.00%
$32,305 $82
Apr 14, 7 AM $0.0000324
+0.00%
$32,388 $37
Apr 14, 6 AM $0.0000324
+0.00%
$32,362 $37
Apr 14, 4 AM $0.0000324
+0.13%
$32,411 $36
Apr 14, 3 AM $0.0000324
+0.17%
$32,403 $36
Apr 14, 2 AM $0.0000322
+0.20%
$32,192 $8
Apr 14, 12 AM $0.000032
-0.92%
$31,976 $7
Apr 13, 9 PM $0.0000318
+0.16%
$-- $6
Apr 13, 5 PM $0.0000319
+0.06%
$31,870 $6
Apr 13, 4 PM $0.0000318
+0.43%
$31,822 $5
Apr 12, 8 AM $0.0000311
+0.00%
$31,144 $1
Apr 12, 3 AM $0.0000317
-0.44%
$31,746 $1
Apr 11, 7 AM $0.0000318
-0.01%
$31,843 $7
Apr 10, 12 AM $0.0000314
+0.00%
$31,395 $1