SURV Historical Data

SURV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000027
-0.44%
$ 27,023 $ 22
Jun 5, 2 PM $ 0.0000275
-0.15%
$ 27,481 $ 23
Jun 5, 8 AM $ 0.0000276
+0.00%
$ 27,571 $ 4
Jun 5, 7 AM $ 0.0000274
+0.00%
$ 27,363 $ 3
Jun 5, 6 AM $ 0.0000277
+0.00%
$ 27,658 $ 2
Jun 4, 2 PM $ 0.0000286
+0.00%
$ 28,592 $ 5
Jun 4, 12 PM $ 0.0000285
+0.00%
$ 28,486 $ 5
Jun 4, 10 AM $ 0.000028
+0.00%
$ 28,036 $ 4
Jun 4, 4 AM $ 0.000029
+0.00%
$ 29,029 $ 3
Jun 4, 3 AM $ 0.000029
+0.00%
$ 29,045 $ 3
Jun 3, 4 PM $ 0.0000296
+0.00%
$ 29,622 $ 1
Jun 3, 2 AM $ 0.0000307
+0.00%
$ 30,701 $ 11
Jun 1, 2 PM $ 0.0000322
+0.00%
$ 32,209 $ 4
Jun 1, 12 PM $ 0.0000329
+0.00%
$ 32,874 $ 3
Jun 1, 10 AM $ 0.0000331
+0.00%
$ 33,135 $ 3
Jun 1, 9 AM $ 0.0000336
+0.00%
$ 33,637 $ 2
Jun 1, 8 AM $ 0.0000327
+0.00%
$ 32,652 $ 2
Jun 1, 4 AM $ 0.0000337
+0.00%
$ 33,722 $ 3
Jun 1, 3 AM $ 0.0000335
+0.00%
$ 33,454 $ 3
Jun 1, 2 AM $ 0.000033
+0.00%
$ 33,036 $ 3
May 31, 4 PM $ 0.0000335
+0.00%
$ 33,465 $ 2
May 31, 9 AM $ 0.0000341
+0.00%
$ 34,140 $ 5
May 31, 8 AM $ 0.0000341
+0.07%
$ 34,127 $ 5
May 31, 3 AM $ 0.000035
+0.00%
$ 35,003 $ 5
May 31, 2 AM $ 0.0000346
+0.00%
$ 34,577 $ 4
May 30, 6 PM $ 0.0000335
+0.00%
$ 33,547 $ 2
May 30, 12 PM $ 0.0000318
+0.00%
$ 31,825 $ 1
May 28, 12 PM $ 0.0000299
+0.00%
$ 29,949 $ 213
May 28, 6 AM $ 0.0000302
+0.00%
$ 30,224 $ 2
May 27, 10 PM $ 0.000032
+0.00%
$ 32,014 $ 0
May 25, 9 PM $ 0.0000327
+0.00%
$ 32,660 $ 1
May 24, 7 PM $ 0.0000323
+0.00%
$ 32,310 $ 2
May 24, 3 AM $ 0.0000324
+0.00%
$ 32,448 $ 2
May 23, 9 PM $ 0.0000327
+0.00%
$ 32,680 $ 1
May 21, 4 PM $ 0.0000319
+0.00%
$ 31,879 $ 5
May 19, 11 PM $ 0.0000309
+0.00%
$ 30,927 $ 6
May 19, 1 PM $ 0.0000308
-2.87%
$ 30,796 $ 6
May 19, 12 PM $ 0.0000304
+0.00%
$ 30,450 $ 5
May 19, 10 AM $ 0.0000316
+0.41%
$ 31,632 $ 0
May 18, 4 PM $ 0.0000316
+0.00%
$ 31,559 $ 1
May 16, 6 PM $ 0.0000316
+0.00%
$ 31,587 $ 222
May 16, 4 PM $ 0.0000319
+0.00%
$ 31,918 $ 217
May 16, 12 PM $ 0.0000324
+0.00%
$ 32,423 $ 177
May 16, 7 AM $ 0.000032
+0.31%
$ 32,044 $ 177
May 16, 5 AM $ 0.0000325
+0.00%
$ 32,549 $ 182
May 14, 7 AM $ 0.0000337
+3.92%
$ 33,684 $ 2
May 13, 3 PM $ 0.0000302
+0.00%
$ 30,163 $ 4
May 13, 2 PM $ 0.0000351
+0.00%
$ 35,071 $ 4
May 13, 3 AM $ 0.0000289
+0.00%
$ 28,863 $ 3
May 12, 11 PM $ 0.0000291
+0.00%
$ 29,119 $ 3