Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURV Historical Data

SURV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.000028
+0.00%
$-- $2
Jun 10, 2026 $0.0000271
-0.39%
$27,057 $64
Jun 9, 2026 $0.0000283
-0.05%
$-- $1
Jun 7, 2026 $0.0000274
-1.40%
$27,382 $4
Jun 6, 2026 $0.0000271
+2.60%
$-- $25
Jun 5, 2026 $0.000027
-2.25%
$27,036 $23
Jun 4, 2026 $0.0000286
-1.56%
$-- $5
Jun 3, 2026 $0.0000296
-3.52%
$-- $1
Jun 1, 2026 $0.0000322
-2.51%
$-- $4
May 31, 2026 $0.0000335
-3.22%
$-- $2
May 30, 2026 $0.0000335
+5.41%
$33,547 $2
May 28, 2026 $0.0000299
-0.91%
$-- $213
May 27, 2026 $0.000032
+0.00%
$32,014 $0
May 25, 2026 $0.0000327
+0.00%
$32,660 $1
May 24, 2026 $0.0000323
-0.42%
$32,310 $2
May 23, 2026 $0.0000327
+0.00%
$32,680 $1
May 21, 2026 $0.0000319
+0.00%
$-- $5
May 19, 2026 $0.0000309
-1.82%
$30,927 $6
May 18, 2026 $0.0000316
+0.00%
$-- $1
May 16, 2026 $0.0000316
-2.96%
$31,587 $222
May 14, 2026 $0.0000337
+3.92%
$-- $2
May 13, 2026 $0.0000302
+4.50%
$-- $4
May 12, 2026 $0.0000291
+0.00%
$29,119 $3
May 11, 2026 $0.0000347
+10.76%
$34,698 $3
May 10, 2026 $0.0000323
+8.04%
$-- $2
May 9, 2026 $0.0000359
+4.74%
$-- $41
May 7, 2026 $0.0000324
-3.58%
$32,392 $67
May 6, 2026 $0.0000325
+2.00%
$32,454 $3
May 5, 2026 $0.0000335
-1.32%
$-- $4
May 4, 2026 $0.0000345
+3.67%
$-- $5
May 3, 2026 $0.0000344
+1.52%
$34,361 $23
May 2, 2026 $0.0000334
+0.00%
$-- $1
Apr 28, 2026 $0.0000334
+0.60%
$33,421 $7
Apr 25, 2026 $0.0000334
-1.06%
$-- $55
Apr 24, 2026 $0.0000345
+0.42%
$-- $3
Apr 23, 2026 $0.0000342
+0.00%
$34,193 $1
Apr 20, 2026 $0.0000333
+1.04%
$-- $3
Apr 19, 2026 $0.0000328
-1.49%
$32,850 $17
Apr 18, 2026 $0.0000334
-3.01%
$33,381 $6
Apr 17, 2026 $0.0000345
+1.94%
$34,471 $18
Apr 16, 2026 $0.000034
+1.72%
$33,993 $25
Apr 15, 2026 $0.0000331
+1.41%
$-- $93
Apr 14, 2026 $0.0000326
+0.92%
$32,571 $154
Apr 13, 2026 $0.0000318
+0.48%
$31,840 $6
Apr 12, 2026 $0.0000311
-2.33%
$-- $1
Apr 11, 2026 $0.0000318
-0.01%
$-- $7
Apr 10, 2026 $0.0000314
+0.00%
$-- $1
Apr 9, 2026 $0.0000316
+0.00%
$-- $44
Apr 8, 2026 $0.000032
-3.01%
$-- $2
Apr 7, 2026 $0.0000327
+3.51%
$32,728 $1