SURV Historical Data

SURV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000236
-0.47%
$ 235,724 $ 18
Oct 20, 2025 $ 0.000245
+2.69%
$ 244,613 $ 8
Oct 19, 2025 $ 0.000264
+15.72%
$ 261,580 $ 258
Oct 18, 2025 $ 0.000225
-7.09%
$ 225,755 $ 33
Oct 17, 2025 $ 0.000237
-4.10%
$ 237,064 $ 9
Oct 16, 2025 $ 0.000245
-6.18%
$ 248,624 $ 148
Oct 15, 2025 $ 0.000275
-1.92%
$ 275,377 $ 148
Oct 14, 2025 $ 0.000277
-3.88%
$ -- $ 117
Oct 13, 2025 $ 0.000317
+1.42%
$ -- $ 111
Oct 12, 2025 $ 0.000317
+20.43%
$ 317,007 $ 161
Oct 11, 2025 $ 0.000265
+0.85%
$ 265,019 $ 97
Oct 10, 2025 $ 0.000333
-1.13%
$ -- $ 288
Oct 9, 2025 $ 0.000553
+15.77%
$ 552,787 $ 14
Oct 8, 2025 $ 0.000411
+95.58%
$ 411,009 $ 224
Oct 7, 2025 $ 0.000274
-34.63%
$ 273,764 $ 3
Oct 6, 2025 $ 0.000419
-1.87%
$ 418,640 $ 111
Oct 5, 2025 $ 0.000402
-2.73%
$ 402,109 $ 101
Oct 4, 2025 $ 0.000436
+2.43%
$ 436,280 $ 73
Oct 3, 2025 $ 0.000535
-2.30%
$ -- $ 64
Oct 2, 2025 $ 0.000429
-1.14%
$ -- $ 8
Download