SURV Historical Data

SURV Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000347
+0.00%
$ 34,698 $ 3
May 11, 8 PM $ 0.0000295
+0.00%
$ 29,504 $ 3
May 11, 5 AM $ 0.0000311
-0.73%
$ 31,100 $ 1
May 10, 7 AM $ 0.0000323
+0.00%
$ 32,283 $ 2
May 10, 6 AM $ 0.0000299
+0.00%
$ 29,880 $ 2
May 9, 11 AM $ 0.0000359
+5.19%
$ 35,942 $ 41
May 9, 10 AM $ 0.0000346
+0.00%
$ 34,641 $ 41
May 9, 2 AM $ 0.0000343
+0.00%
$ 34,314 $ 0
May 7, 6 PM $ 0.0000324
+0.00%
$ 32,392 $ 67
May 7, 5 PM $ 0.0000324
+0.00%
$ 32,361 $ 67
May 7, 4 PM $ 0.0000343
+0.00%
$ 34,315 $ 69
May 7, 2 PM $ 0.000032
+0.00%
$ 32,021 $ 66
May 7, 1 PM $ 0.0000321
+0.00%
$ 32,061 $ 59
May 7, 11 AM $ 0.0000318
+0.00%
$ 31,802 $ 4
May 7, 9 AM $ 0.0000333
+0.00%
$ 33,336 $ 3
May 7, 5 AM $ 0.0000336
+0.00%
$ 33,596 $ 3
May 6, 9 PM $ 0.0000325
-1.93%
$ 32,454 $ 3
May 6, 7 AM $ 0.0000327
+0.00%
$ 32,661 $ 2
May 6, 5 AM $ 0.0000318
+0.00%
$ -- $ 2
May 5, 1 PM $ 0.0000335
+0.00%
$ 33,477 $ 4
May 5, 9 AM $ 0.0000319
+0.00%
$ 31,920 $ 5
May 5, 8 AM $ 0.0000317
+0.00%
$ 31,718 $ 5
May 5, 5 AM $ 0.0000335
+0.00%
$ 33,481 $ 5
May 5, 4 AM $ 0.0000339
+0.00%
$ 33,926 $ 5
May 4, 1 PM $ 0.0000345
+0.00%
$ 34,454 $ 5
May 4, 9 AM $ 0.0000331
+0.72%
$ 33,085 $ 24
May 4, 7 AM $ 0.0000332
+0.00%
$ 33,234 $ 24
May 3, 6 PM $ 0.0000344
+0.00%
$ 34,361 $ 23
May 3, 3 PM $ 0.0000348
+0.00%
$ 34,754 $ 24
May 3, 2 PM $ 0.0000346
+0.70%
$ 34,622 $ 23
May 3, 12 PM $ 0.0000336
+0.00%
$ 33,587 $ 4
May 3, 11 AM $ 0.0000332
-0.56%
$ 33,217 $ 4
May 3, 9 AM $ 0.000033
-2.58%
$ 33,009 $ 3
May 3, 8 AM $ 0.0000338
-0.19%
$ 33,784 $ 1
May 2, 4 PM $ 0.0000334
+0.00%
$ 33,399 $ 1
Apr 28, 10 PM $ 0.0000334
+0.00%
$ 33,421 $ 7
Apr 28, 4 PM $ 0.0000333
+0.22%
$ 33,296 $ 7
Apr 25, 5 PM $ 0.0000334
+0.00%
$ 33,445 $ 55
Apr 25, 11 AM $ 0.0000336
+0.00%
$ 33,585 $ 36
Apr 25, 4 AM $ 0.0000338
+0.00%
$ 33,803 $ 37
Apr 24, 4 PM $ 0.0000345
+0.00%
$ 34,501 $ 3
Apr 24, 9 AM $ 0.0000347
+0.13%
$ 34,679 $ 2
Apr 24, 8 AM $ 0.0000346
+0.00%
$ 34,593 $ 1
Apr 24, 7 AM $ 0.0000344
+0.00%
$ 34,399 $ 1
Apr 24, 6 AM $ 0.0000344
+0.00%
$ 34,358 $ 1
Apr 23, 9 PM $ 0.0000342
+0.00%
$ 34,193 $ 1
Apr 20, 5 PM $ 0.0000333
+0.00%
$ 33,253 $ 3
Apr 20, 10 AM $ 0.0000337
+0.00%
$ 33,706 $ 3
Apr 20, 12 AM $ 0.0000331
+0.66%
$ 33,130 $ 17
Apr 19, 11 PM $ 0.0000328
+0.00%
$ 32,850 $ 17