Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURV Historical Data

SURV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $0.0000273
+0.00%
$27,327 $7
Sep 4, 6 PM $0.0000275
+0.00%
$27,505 $34
Sep 4, 5 PM $0.0000276
-0.15%
$27,572 $33
Sep 4, 2 PM $0.0000274
+0.01%
$27,413 $34
Sep 4, 1 PM $0.0000274
+0.00%
$27,411 $33
Sep 4, 11 AM $0.0000278
+0.00%
$27,779 $33
Sep 4, 12 AM $0.0000278
+0.00%
$27,791 $35
Sep 3, 10 PM $0.0000277
+0.00%
$27,748 $35
Sep 3, 9 PM $0.0000278
+0.00%
$27,817 $33
Sep 3, 8 PM $0.0000277
+0.00%
$27,748 $33
Sep 3, 6 PM $0.0000277
+0.00%
$27,697 $5
Sep 3, 5 PM $0.0000276
+0.00%
$27,550 $5
Sep 3, 4 PM $0.0000276
-0.93%
$27,609 $5
Sep 3, 1 PM $0.0000278
-0.26%
$27,784 $5
Sep 3, 10 AM $0.0000269
+0.00%
$26,883 $4
Sep 3, 9 AM $0.0000267
+0.00%
$26,692 $4
Sep 3, 7 AM $0.0000266
+0.00%
$26,581 $4
Sep 3, 4 AM $0.0000265
+0.00%
$26,493 $4
Sep 3, 2 AM $0.0000269
+0.00%
$26,882 $5
Sep 3, 1 AM $0.0000272
+0.00%
$27,213 $5
Sep 2, 10 PM $0.0000263
+0.00%
$26,309 $5
Sep 2, 6 PM $0.0000263
+0.00%
$26,331 $5
Sep 2, 5 PM $0.0000263
+0.00%
$26,256 $5
Sep 2, 3 PM $0.0000262
+0.10%
$26,157 $5
Sep 2, 1 PM $0.0000263
+0.10%
$26,324 $5
Sep 2, 11 AM $0.0000261
+0.00%
$26,093 $6
Sep 2, 9 AM $0.0000263
+0.00%
$26,251 $7
Sep 2, 6 AM $0.0000265
+0.00%
$26,532 $10
Sep 2, 4 AM $0.0000264
+0.00%
$26,367 $10
Sep 2, 2 AM $0.0000264
+1.24%
$26,385 $9
Sep 1, 11 PM $0.0000263
+0.00%
$26,262 $9
Sep 1, 5 PM $0.0000265
-0.63%
$26,535 $9
Sep 1, 3 PM $0.0000265
+0.00%
$26,479 $8
Sep 1, 2 PM $0.0000265
+0.00%
$26,525 $8
Sep 1, 12 PM $0.0000262
+0.11%
$26,242 $8
Sep 1, 11 AM $0.0000265
+0.00%
$26,518 $7
Sep 1, 10 AM $0.0000266
+0.00%
$26,634 $6
Sep 1, 9 AM $0.0000266
-0.97%
$26,551 $6
Sep 1, 8 AM $0.0000268
+1.35%
$26,801 $4
Sep 1, 1 AM $0.0000265
+0.00%
$26,481 $2
Aug 31, 11 PM $0.0000263
+0.00%
$26,268 $2
Aug 31, 8 PM $0.0000262
+0.00%
$26,233 $2
Aug 31, 2 PM $0.000026
+0.00%
$25,954 $2
Aug 31, 9 AM $0.0000263
+0.00%
$26,255 $1
Aug 31, 6 AM $0.000026
+0.95%
$26,020 $2
Aug 31, 4 AM $0.0000261
+0.00%
$-- $1
Aug 31, 2 AM $0.0000265
+0.00%
$26,492 $1
Aug 30, 10 AM $0.0000267
+0.00%
$26,733 $6
Aug 30, 8 AM $0.0000265
+0.00%
$26,543 $6
Aug 30, 5 AM $0.0000276
+2.98%
$27,603 $6