Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURV Historical Data

SURV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $0.0000325
+0.00%
$-- $1
Apr 5, 2026 $0.0000317
+2.12%
$-- $1
Apr 4, 2026 $0.000031
+0.00%
$-- $1
Apr 3, 2026 $0.0000312
+0.28%
$31,206 $59
Apr 2, 2026 $0.0000309
-4.22%
$30,911 $36
Apr 1, 2026 $0.0000326
-0.64%
$32,649 $24
Mar 31, 2026 $0.0000331
+0.00%
$33,072 $1
Mar 29, 2026 $0.0000326
+0.06%
$-- $0
Mar 28, 2026 $0.0000337
+0.00%
$33,652 $1
Mar 26, 2026 $0.0000339
-0.29%
$-- $265
Mar 25, 2026 $0.0000348
+0.01%
$34,751 $194
Mar 24, 2026 $0.0000342
-0.23%
$34,218 $33
Mar 23, 2026 $0.0000349
+1.81%
$-- $19
Mar 22, 2026 $0.0000342
-0.98%
$34,229 $17
Mar 20, 2026 $0.0000346
+0.64%
$34,581 $1
Mar 19, 2026 $0.000035
-29.25%
$-- $11
Mar 18, 2026 $0.0000368
+0.34%
$-- $2
Mar 17, 2026 $0.0000365
-1.18%
$-- $2
Mar 16, 2026 $0.0000371
-0.86%
$-- $3
Mar 14, 2026 $0.0000358
-1.07%
$35,783 $0
Mar 13, 2026 $0.0000361
-1.43%
$36,122 $2
Mar 11, 2026 $0.0000355
-0.65%
$-- $1
Mar 10, 2026 $0.0000354
-2.21%
$-- $1
Mar 9, 2026 $0.0000359
+2.95%
$35,942 $2
Mar 8, 2026 $0.0000343
+0.00%
$34,332 $0
Mar 7, 2026 $0.0000347
-3.12%
$34,709 $0
Mar 5, 2026 $0.0000363
+0.00%
$36,271 $0
Mar 3, 2026 $0.0000355
+0.00%
$35,506 $11
Mar 2, 2026 $0.0000356
-2.40%
$35,556 $2
Mar 1, 2026 $0.0000344
-2.20%
$34,363 $13
Feb 28, 2026 $0.0000346
+2.26%
$34,620 $11
Feb 23, 2026 $0.0000333
-0.66%
$33,264 $1
Feb 22, 2026 $0.0000346
+0.00%
$34,561 $4
Feb 21, 2026 $0.0000353
+4.27%
$35,345 $320
Feb 18, 2026 $0.0000328
+0.00%
$32,842 $7
Feb 15, 2026 $0.0000335
+0.00%
$-- $0
Feb 14, 2026 $0.000035
+1.10%
$-- $0
Feb 12, 2026 $0.0000339
-0.59%
$-- $1
Feb 11, 2026 $0.0000329
-4.05%
$-- $128
Feb 10, 2026 $0.0000359
+0.00%
$-- $0
Feb 7, 2026 $0.0000372
-0.24%
$37,189 $5
Feb 6, 2026 $0.000038
+10.22%
$37,966 $286
Feb 5, 2026 $0.0000376
-7.34%
$-- $169
Feb 4, 2026 $0.0000444
+0.00%
$-- $2
Feb 3, 2026 $0.0000453
+3.23%
$45,292 $42
Feb 2, 2026 $0.0000451
+4.29%
$-- $25
Jan 31, 2026 $0.0000454
-2.58%
$45,441 $97
Jan 29, 2026 $0.0000556
+2.17%
$-- $1,177
Jan 28, 2026 $0.000062
-0.10%
$-- $3
Jan 27, 2026 $0.0000604
-0.62%
$-- $1,698