Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURV Historical Data

SURV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 AM $0.0000266
+0.00%
$26,635 $5
Aug 30, 2 AM $0.0000262
+0.00%
$26,172 $5
Aug 29, 10 PM $0.0000266
-2.11%
$26,636 $5
Aug 29, 3 PM $0.0000265
-0.44%
$26,450 $6
Aug 29, 2 PM $0.0000265
+0.00%
$26,488 $5
Aug 29, 1 PM $0.0000265
+0.00%
$26,471 $6
Aug 29, 12 PM $0.0000266
-0.72%
$26,586 $6
Aug 29, 11 AM $0.0000268
+1.60%
$26,761 $5
Aug 29, 10 AM $0.0000268
+0.00%
$26,824 $4
Aug 29, 2 AM $0.0000272
+0.00%
$27,240 $6
Aug 29, 1 AM $0.0000272
+0.00%
$27,161 $6
Aug 28, 10 PM $0.0000263
+0.00%
$26,289 $5
Aug 28, 5 PM $0.000027
+0.00%
$26,992 $7
Aug 28, 4 PM $0.0000271
+0.29%
$27,062 $7
Aug 28, 3 PM $0.0000267
-3.06%
$26,655 $6
Aug 28, 2 PM $0.0000275
+1.72%
$27,515 $7
Aug 28, 9 AM $0.000027
+0.03%
$26,970 $13
Aug 28, 8 AM $0.0000273
+0.00%
$27,253 $15
Aug 28, 7 AM $0.0000274
+0.00%
$27,402 $15
Aug 28, 6 AM $0.0000274
+5.55%
$27,363 $16
Aug 28, 12 AM $0.0000272
+0.00%
$27,186 $17
Aug 27, 10 PM $0.0000274
+0.00%
$27,426 $17
Aug 27, 7 PM $0.0000278
+1.09%
$27,776 $18
Aug 27, 6 PM $0.0000273
+0.00%
$27,292 $17
Aug 27, 5 PM $0.0000277
+0.00%
$27,671 $18
Aug 27, 3 PM $0.0000286
+3.80%
$28,575 $19
Aug 27, 2 PM $0.0000278
+0.12%
$27,759 $18
Aug 27, 1 PM $0.0000276
+0.08%
$27,620 $19
Aug 27, 12 PM $0.0000275
-0.37%
$27,484 $14
Aug 27, 11 AM $0.0000277
+0.00%
$27,722 $12
Aug 27, 10 AM $0.0000275
+0.00%
$27,499 $11
Aug 27, 9 AM $0.0000276
-0.76%
$27,554 $10
Aug 27, 7 AM $0.0000275
+0.00%
$27,495 $8
Aug 27, 6 AM $0.0000278
+3.10%
$27,752 $7
Aug 27, 5 AM $0.0000274
-0.29%
$27,372 $5
Aug 27, 2 AM $0.0000277
+0.00%
$27,688 $5
Aug 27, 1 AM $0.000028
+0.00%
$27,973 $5
Aug 26, 9 PM $0.0000271
+0.00%
$27,090 $265
Aug 26, 5 PM $0.0000272
+0.00%
$27,242 $278
Aug 26, 3 PM $0.0000268
+0.00%
$26,805 $264
Aug 26, 1 PM $0.0000271
-0.72%
$27,137 $276
Aug 26, 9 AM $0.0000268
+0.00%
$26,806 $246
Aug 26, 5 AM $0.0000268
+0.00%
$26,757 $254
Aug 26, 4 AM $0.000027
+0.00%
$26,988 $262
Aug 26, 12 AM $0.0000271
-0.32%
$27,112 $254
Aug 25, 11 PM $0.0000269
+1.49%
$26,913 $9
Aug 25, 9 PM $0.0000263
+0.00%
$26,299 $10
Aug 25, 8 PM $0.0000272
+0.00%
$27,189 $10
Aug 25, 7 PM $0.0000273
+0.00%
$27,303 $9
Aug 25, 5 PM $0.000027
+1.87%
$27,019 $8