SURV Historical Data

SURV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0000334
+0.00%
$ 33,443 $ 17
Apr 19, 8 AM $ 0.0000333
+0.00%
$ 33,345 $ 3
Apr 18, 7 PM $ 0.0000334
+0.00%
$ 33,381 $ 6
Apr 18, 2 PM $ 0.0000339
+0.00%
$ 33,872 $ 6
Apr 18, 1 PM $ 0.0000335
+0.00%
$ 33,509 $ 6
Apr 18, 6 AM $ 0.0000344
+0.00%
$ 34,434 $ 18
Apr 18, 5 AM $ 0.0000345
+0.30%
$ 34,503 $ 18
Apr 18, 4 AM $ 0.0000343
+0.00%
$ 34,341 $ 16
Apr 18, 12 AM $ 0.0000344
+0.00%
$ 34,416 $ 18
Apr 17, 11 PM $ 0.0000345
+0.00%
$ 34,471 $ 18
Apr 17, 10 PM $ 0.0000344
+0.00%
$ 34,425 $ 18
Apr 17, 2 PM $ 0.0000343
+0.00%
$ 34,327 $ 19
Apr 17, 2 AM $ 0.0000337
-0.10%
$ 33,716 $ 27
Apr 17, 1 AM $ 0.0000338
-0.18%
$ 33,753 $ 27
Apr 16, 8 PM $ 0.000034
+0.00%
$ 33,993 $ 25
Apr 16, 4 AM $ 0.0000334
-0.10%
$ 33,384 $ 57
Apr 15, 4 PM $ 0.0000331
+0.00%
$ 33,056 $ 93
Apr 15, 3 PM $ 0.0000331
-0.27%
$ 33,057 $ 126
Apr 15, 1 PM $ 0.0000329
+0.00%
$ 32,915 $ 93
Apr 15, 12 PM $ 0.0000329
+0.00%
$ 32,915 $ 93
Apr 15, 8 AM $ 0.0000326
+0.00%
$ 32,598 $ 105
Apr 14, 11 PM $ 0.0000326
+0.00%
$ 32,571 $ 154
Apr 14, 8 PM $ 0.0000324
+0.18%
$ 32,446 $ 130
Apr 14, 4 PM $ 0.0000328
+0.05%
$ 32,812 $ 114
Apr 14, 12 PM $ 0.0000322
+0.03%
$ 32,232 $ 80
Apr 14, 10 AM $ 0.0000323
+0.00%
$ 32,305 $ 82
Apr 14, 7 AM $ 0.0000324
+0.00%
$ 32,388 $ 37
Apr 14, 6 AM $ 0.0000324
+0.00%
$ 32,362 $ 37
Apr 14, 4 AM $ 0.0000324
+0.13%
$ 32,411 $ 36
Apr 14, 3 AM $ 0.0000324
+0.17%
$ 32,403 $ 36
Apr 14, 2 AM $ 0.0000322
+0.20%
$ 32,192 $ 8
Apr 14, 12 AM $ 0.000032
-0.92%
$ 31,976 $ 7
Apr 13, 9 PM $ 0.0000318
+0.16%
$ -- $ 6
Apr 13, 5 PM $ 0.0000319
+0.06%
$ 31,870 $ 6
Apr 13, 4 PM $ 0.0000318
+0.43%
$ 31,822 $ 5
Apr 12, 8 AM $ 0.0000311
+0.00%
$ 31,144 $ 1
Apr 12, 3 AM $ 0.0000317
-0.44%
$ 31,746 $ 1
Apr 11, 7 AM $ 0.0000318
-0.01%
$ 31,843 $ 7
Apr 10, 12 AM $ 0.0000314
+0.00%
$ 31,395 $ 1
Apr 9, 3 AM $ 0.0000316
+0.00%
$ 31,646 $ 44
Apr 8, 2 PM $ 0.000032
+0.00%
$ 32,021 $ 2
Apr 8, 4 AM $ 0.0000327
-0.97%
$ 32,695 $ 2
Apr 7, 10 PM $ 0.0000327
+0.00%
$ 32,728 $ 1
Apr 7, 4 AM $ 0.0000316
+0.01%
$ 31,622 $ 1
Apr 6, 10 AM $ 0.0000325
+0.00%
$ 32,522 $ 1
Apr 5, 10 AM $ 0.0000317
+0.00%
$ 31,675 $ 1
Apr 5, 5 AM $ 0.000031
+0.00%
$ 31,017 $ 1
Apr 4, 3 PM $ 0.000031
+0.00%
$ 30,955 $ 1
Apr 3, 6 PM $ 0.0000312
+0.00%
$ 31,206 $ 59
Apr 3, 8 AM $ 0.0000311
+0.00%
$ 31,107 $ 28