Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURV Historical Data

SURV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.0000624
+0.00%
$-- $4
Jan 25, 2026 $0.0000614
-9.08%
$61,438 $534
Jan 24, 2026 $0.000065
-4.28%
$64,955 $0
Jan 23, 2026 $0.0000679
-0.10%
$67,874 $10
Jan 22, 2026 $0.0000676
-0.84%
$67,631 $23
Jan 21, 2026 $0.0000729
-10.68%
$72,860 $1,143
Jan 20, 2026 $0.0000883
+3.37%
$-- $1,435
Jan 19, 2026 $0.0000772
-2.36%
$77,228 $244
Jan 18, 2026 $0.0000825
+2.35%
$82,468 $3
Jan 17, 2026 $0.0000816
-2.94%
$81,559 $518
Jan 16, 2026 $0.0000837
-0.10%
$83,685 $59
Jan 15, 2026 $0.0000822
+0.00%
$-- $1
Jan 14, 2026 $0.0000844
-0.08%
$84,425 $222
Jan 13, 2026 $0.0000851
+3.10%
$85,076 $279
Jan 12, 2026 $0.0000812
-0.20%
$-- $687
Jan 10, 2026 $0.0000837
-0.98%
$83,714 $489
Jan 9, 2026 $0.0000867
-2.30%
$86,664 $102
Jan 8, 2026 $0.0000855
-8.19%
$-- $926
Jan 7, 2026 $0.0000942
+0.00%
$94,171 $2
Jan 6, 2026 $0.0000954
-0.45%
$95,421 $67
Jan 5, 2026 $0.0000954
+0.00%
$-- $58
Jan 4, 2026 $0.0000915
+2.03%
$91,483 $2
Jan 3, 2026 $0.0000893
+0.10%
$-- $742
Jan 2, 2026 $0.0000902
+5.51%
$90,173 $688
Jan 1, 2026 $0.0000872
-1.72%
$87,204 $7,252
Dec 31, 2025 $0.0000891
-0.08%
$89,078 $6,601
Nov 12, 2025 $0.000162
+0.00%
$-- $2
Nov 10, 2025 $0.000171
+2.91%
$-- $1
Nov 9, 2025 $0.000166
-1.73%
$165,961 $45
Nov 8, 2025 $0.000169
+0.00%
$169,376 $39
Nov 7, 2025 $0.000164
-3.66%
$164,058 $47
Nov 6, 2025 $0.000176
+0.00%
$-- $27
Nov 5, 2025 $0.000178
+0.42%
$-- $43
Nov 4, 2025 $0.000178
+10.30%
$178,226 $37
Nov 3, 2025 $0.000179
-4.23%
$178,890 $14
Nov 2, 2025 $0.0002
-8.80%
$200,389 $26
Nov 1, 2025 $0.000219
+0.00%
$-- $19
Oct 31, 2025 $0.000219
+0.00%
$-- $17
Oct 30, 2025 $0.000215
-3.03%
$214,910 $14
Oct 29, 2025 $0.000229
+1.42%
$-- $7
Oct 28, 2025 $0.000236
+0.00%
$235,971 $3
Oct 27, 2025 $0.000247
-2.50%
$247,285 $33
Oct 26, 2025 $0.000243
+0.87%
$-- $49
Oct 25, 2025 $0.000234
-2.81%
$233,650 $46
Oct 23, 2025 $0.000244
+1.81%
$243,655 $36
Oct 22, 2025 $0.000238
+0.00%
$-- $9
Oct 21, 2025 $0.000236
-0.47%
$235,724 $18
Oct 20, 2025 $0.000245
+2.69%
$244,613 $8
Oct 19, 2025 $0.000264
+15.72%
$261,580 $258
Oct 18, 2025 $0.000225
-7.09%
$225,755 $33