SURV Historical Data

SURV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0000311
-0.05%
$ 31,103 $ 28
Apr 2, 6 PM $ 0.0000309
+0.00%
$ 30,911 $ 36
Apr 2, 5 PM $ 0.0000311
+0.00%
$ 31,121 $ 33
Apr 2, 1 PM $ 0.0000306
+0.00%
$ 30,644 $ 32
Apr 2, 5 AM $ 0.0000315
-0.47%
$ 31,488 $ 32
Apr 2, 4 AM $ 0.0000319
+0.00%
$ 31,856 $ 24
Apr 2, 2 AM $ 0.0000323
+0.00%
$ -- $ 24
Apr 1, 11 PM $ 0.0000326
+0.00%
$ 32,649 $ 24
Apr 1, 6 PM $ 0.0000329
+0.00%
$ 32,859 $ 24
Mar 31, 7 PM $ 0.0000331
+0.00%
$ 33,072 $ 1
Mar 29, 3 PM $ 0.0000326
+0.06%
$ 32,627 $ 0
Mar 28, 9 PM $ 0.0000337
+0.00%
$ 33,652 $ 1
Mar 26, 4 PM $ 0.0000339
+0.00%
$ 33,863 $ 265
Mar 26, 2 PM $ 0.000034
+0.00%
$ 33,963 $ 264
Mar 25, 8 PM $ 0.0000348
+0.00%
$ 34,751 $ 194
Mar 25, 6 PM $ 0.0000347
+0.00%
$ 34,698 $ 188
Mar 25, 4 PM $ 0.0000348
+0.24%
$ 34,839 $ 188
Mar 25, 2 AM $ 0.0000348
+0.00%
$ 34,751 $ 21
Mar 25, 1 AM $ 0.0000347
+0.00%
$ 34,749 $ 21
Mar 24, 7 PM $ 0.0000342
+0.00%
$ 34,218 $ 33
Mar 24, 12 PM $ 0.0000348
+0.00%
$ 34,816 $ 14
Mar 24, 5 AM $ 0.0000343
+0.00%
$ 34,299 $ 14
Mar 23, 4 PM $ 0.0000349
+0.00%
$ 34,874 $ 19
Mar 23, 11 AM $ 0.0000342
+0.00%
$ 34,154 $ 20
Mar 23, 6 AM $ 0.0000342
-0.07%
$ 34,227 $ 19
Mar 23, 5 AM $ 0.0000343
+0.16%
$ 34,338 $ 19
Mar 23, 4 AM $ 0.0000342
-0.05%
$ 34,223 $ 18
Mar 23, 3 AM $ 0.0000343
+0.06%
$ 34,278 $ 18
Mar 22, 11 PM $ 0.0000342
+0.00%
$ 34,229 $ 17
Mar 22, 3 PM $ 0.0000349
+0.00%
$ 34,904 $ 1
Mar 22, 1 PM $ 0.0000346
+0.00%
$ 34,566 $ 1
Mar 20, 7 PM $ 0.0000346
+0.47%
$ 34,581 $ 1
Mar 20, 6 PM $ 0.0000344
+0.00%
$ 34,360 $ 1
Mar 19, 2 PM $ 0.000035
+0.00%
$ 34,973 $ 11
Mar 19, 6 AM $ 0.0000494
+0.00%
$ 49,429 $ 1
Mar 18, 5 AM $ 0.0000368
+0.00%
$ 36,757 $ 2
Mar 18, 4 AM $ 0.0000368
+0.00%
$ 36,821 $ 3
Mar 18, 2 AM $ 0.0000366
+0.00%
$ 36,630 $ 3
Mar 17, 2 PM $ 0.0000365
+0.00%
$ 36,458 $ 2
Mar 17, 7 AM $ 0.0000369
+0.00%
$ 36,893 $ 2
Mar 16, 6 AM $ 0.0000371
+0.00%
$ 37,082 $ 3
Mar 16, 5 AM $ 0.0000374
+0.00%
$ 37,403 $ 1
Mar 14, 10 PM $ 0.0000358
-0.14%
$ 35,783 $ 0
Mar 14, 8 AM $ 0.0000364
+0.00%
$ 36,360 $ 2
Mar 14, 2 AM $ 0.0000362
+0.00%
$ 36,171 $ 2
Mar 13, 11 PM $ 0.0000361
+0.00%
$ 36,122 $ 2
Mar 13, 6 PM $ 0.0000368
+0.00%
$ 36,765 $ 1
Mar 13, 1 PM $ 0.0000372
+0.00%
$ 37,188 $ 1
Mar 13, 1 AM $ 0.0000365
+0.00%
$ 36,509 $ 1
Mar 13, 12 AM $ 0.0000366
+0.00%
$ 36,645 $ 0