SURV Historical Data

SURV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0000959
+0.05%
$ 95,907 $ 110
Jan 5, 7 PM $ 0.0000954
+0.00%
$ -- $ 58
Jan 4, 6 PM $ 0.0000915
+0.00%
$ 91,483 $ 2
Jan 4, 3 AM $ 0.0000897
+0.00%
$ -- $ 0
Jan 3, 12 PM $ 0.0000893
+0.00%
$ 89,260 $ 742
Jan 3, 11 AM $ 0.0000893
+0.00%
$ 89,337 $ 740
Jan 3, 8 AM $ 0.0000892
+0.00%
$ 89,203 $ 742
Jan 3, 7 AM $ 0.0000892
+0.08%
$ 89,238 $ 726
Jan 2, 10 PM $ 0.0000902
+1.20%
$ 90,173 $ 688
Jan 2, 8 PM $ 0.0000903
+0.84%
$ 90,298 $ 684
Jan 2, 6 PM $ 0.0000881
-0.24%
$ 88,112 $ 409
Jan 2, 5 PM $ 0.0000881
+0.00%
$ -- $ 397
Jan 2, 4 PM $ 0.0000869
+0.00%
$ -- $ 396
Jan 2, 2 PM $ 0.0000858
+0.00%
$ 85,831 $ 7,256
Jan 2, 12 PM $ 0.0000857
+0.00%
$ 85,662 $ 7,273
Jan 2, 2 AM $ 0.0000855
+0.00%
$ 85,466 $ 7,252
Jan 1, 8 PM $ 0.0000872
-0.17%
$ 87,204 $ 7,252
Jan 1, 7 PM $ 0.0000852
+0.00%
$ 85,162 $ 7,199
Jan 1, 5 PM $ 0.0000848
+0.00%
$ 84,833 $ 7,173
Jan 1, 4 PM $ 0.000085
+1.08%
$ 84,998 $ 7,166
Jan 1, 3 PM $ 0.000084
-0.18%
$ 84,040 $ 7,078
Jan 1, 2 PM $ 0.0000854
-1.56%
$ 85,407 $ 6,980
Jan 1, 1 PM $ 0.0000867
-1.55%
$ 86,742 $ 6,649
Jan 1, 11 AM $ 0.0000888
+0.00%
$ 88,833 $ 6,606
Jan 1, 10 AM $ 0.0000888
+0.00%
$ 88,834 $ 6,615
Jan 1, 9 AM $ 0.0000888
-0.32%
$ 88,772 $ 6,604
Jan 1, 6 AM $ 0.0000881
+0.00%
$ 88,128 $ 6,619
Jan 1, 5 AM $ 0.000089
+0.30%
$ 88,997 $ 6,557
Dec 31, 9 PM $ 0.0000891
+0.00%
$ 89,078 $ 6,601
Dec 31, 8 PM $ 0.0000904
+1.32%
$ 90,353 $ 6,601
Dec 31, 7 PM $ 0.0000892
+2.21%
$ 89,182 $ 6,626
Dec 31, 4 PM $ 0.0000888
-0.42%
$ 88,771 $ 1
Nov 12, 5 AM $ 0.000162
+0.00%
$ 161,521 $ 2
Nov 10, 11 AM $ 0.000171
+0.19%
$ 170,507 $ 1
Nov 10, 12 AM $ 0.000166
+0.00%
$ 165,693 $ 46
Nov 9, 9 PM $ 0.000166
+0.00%
$ 165,961 $ 45
Nov 9, 8 AM $ 0.000166
+0.00%
$ 166,197 $ 43
Nov 9, 3 AM $ 0.00017
+0.00%
$ 169,764 $ 39
Nov 9, 2 AM $ 0.000166
+0.00%
$ 166,318 $ 40
Nov 9, 1 AM $ 0.000169
+0.00%
$ 168,890 $ 40
Nov 8, 8 PM $ 0.000169
+0.00%
$ 169,376 $ 39
Nov 7, 11 PM $ 0.000164
+0.00%
$ 164,058 $ 47
Nov 7, 6 PM $ 0.000165
+0.17%
$ 165,435 $ 46
Nov 7, 5 PM $ 0.00016
-3.41%
$ 160,480 $ 46
Nov 7, 4 PM $ 0.000163
+0.00%
$ 162,716 $ 40
Nov 7, 8 AM $ 0.000167
+0.00%
$ 166,955 $ 31
Nov 7, 4 AM $ 0.000176
+0.00%
$ 176,229 $ 35
Nov 7, 3 AM $ 0.00017
+0.00%
$ 170,298 $ 34
Nov 6, 11 AM $ 0.000176
+0.00%
$ 176,249 $ 27
Nov 5, 9 AM $ 0.000178
-1.38%
$ 178,285 $ 43