Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURV Historical Data

SURV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $0.0000267
-1.47%
$26,740 $48
Aug 23, 2 AM $0.0000271
-0.43%
$27,089 $45
Aug 23, 1 AM $0.0000273
+0.00%
$27,269 $36
Aug 23, 12 AM $0.000027
-0.36%
$26,968 $36
Aug 22, 11 PM $0.000027
+0.59%
$26,993 $35
Aug 22, 10 PM $0.0000271
-0.08%
$27,053 $34
Aug 22, 9 PM $0.0000271
-0.49%
$27,132 $29
Aug 22, 8 PM $0.0000274
+0.79%
$27,433 $27
Aug 22, 7 PM $0.0000272
+0.62%
$27,248 $13
Aug 22, 6 PM $0.0000269
+0.00%
$26,905 $11
Aug 22, 5 PM $0.0000273
+1.64%
$27,273 $10
Aug 22, 4 PM $0.0000271
+0.00%
$27,091 $9
Aug 22, 3 PM $0.0000271
-1.24%
$27,068 $10
Aug 22, 2 PM $0.0000269
+0.00%
$26,856 $10
Aug 22, 1 PM $0.0000272
+0.00%
$27,164 $11
Aug 22, 12 PM $0.0000275
+0.00%
$27,526 $11
Aug 22, 11 AM $0.0000271
+0.00%
$27,108 $11
Aug 22, 10 AM $0.0000267
+1.57%
$26,728 $11
Aug 22, 8 AM $0.0000272
+0.02%
$27,211 $12
Aug 22, 6 AM $0.0000267
-0.62%
$26,735 $10
Aug 22, 5 AM $0.0000263
+0.00%
$26,350 $10
Aug 22, 4 AM $0.0000277
+0.00%
$27,728 $10
Aug 22, 2 AM $0.0000273
+0.00%
$27,309 $11
Aug 21, 11 PM $0.0000266
+0.00%
$26,604 $10
Aug 21, 10 PM $0.000026
+0.00%
$25,962 $10
Aug 21, 9 PM $0.0000259
+0.00%
$25,879 $10
Aug 21, 4 PM $0.0000265
+0.53%
$26,548 $14
Aug 21, 3 PM $0.0000271
+4.76%
$27,121 $14
Aug 21, 2 PM $0.0000263
+0.29%
$26,294 $10
Aug 21, 1 PM $0.0000264
-0.11%
$26,400 $11
Aug 21, 12 PM $0.000026
+0.00%
$26,023 $8
Aug 21, 11 AM $0.0000262
-0.84%
$26,190 $7
Aug 21, 10 AM $0.0000265
+0.12%
$26,522 $6
Aug 21, 8 AM $0.0000263
+0.00%
$26,316 $1
Aug 21, 5 AM $0.0000252
+1.34%
$25,225 $7
Aug 21, 2 AM $0.000025
+0.00%
$24,992 $9
Aug 21, 1 AM $0.000026
-0.14%
$25,987 $9
Aug 20, 10 PM $0.0000248
+0.00%
$24,766 $7
Aug 20, 9 PM $0.0000248
+0.00%
$24,793 $7
Aug 20, 8 PM $0.0000248
+0.00%
$24,848 $7
Aug 20, 7 PM $0.0000253
-1.07%
$25,342 $7
Aug 20, 6 PM $0.0000247
+0.00%
$-- $6
Aug 20, 5 PM $0.0000252
-0.75%
$25,235 $6
Aug 20, 4 PM $0.0000251
+0.00%
$25,125 $7
Aug 20, 2 PM $0.0000245
+0.00%
$24,465 $7
Aug 20, 10 AM $0.0000249
-1.00%
$24,917 $7
Aug 20, 9 AM $0.0000252
+0.00%
$25,151 $7
Aug 20, 8 AM $0.0000246
-0.94%
$24,616 $7
Aug 20, 7 AM $0.000025
+0.00%
$25,031 $5
Aug 20, 6 AM $0.0000238
+0.00%
$23,771 $4