SURV Historical Data

SURV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000355
+0.00%
$ 35,466 $ 1
Mar 11, 10 AM $ 0.0000355
+0.00%
$ 35,468 $ 0
Mar 11, 2 AM $ 0.0000357
+0.00%
$ 35,699 $ 36
Mar 10, 6 AM $ 0.0000354
+0.00%
$ 35,439 $ 1
Mar 10, 4 AM $ 0.000036
+0.00%
$ 35,979 $ 2
Mar 10, 3 AM $ 0.0000362
+0.00%
$ 36,241 $ 3
Mar 9, 7 PM $ 0.0000359
+0.00%
$ 35,942 $ 2
Mar 9, 6 PM $ 0.000036
+0.00%
$ 35,970 $ 2
Mar 9, 6 AM $ 0.0000349
+0.00%
$ 34,913 $ 2
Mar 8, 6 PM $ 0.0000343
+0.00%
$ 34,332 $ 0
Mar 7, 10 PM $ 0.0000347
+0.00%
$ 34,709 $ 0
Mar 7, 6 AM $ 0.0000358
+0.00%
$ 35,826 $ 0
Mar 5, 7 PM $ 0.0000363
+0.00%
$ 36,271 $ 0
Mar 3, 8 PM $ 0.0000355
+0.00%
$ 35,506 $ 11
Mar 2, 9 PM $ 0.0000356
+0.00%
$ 35,556 $ 2
Mar 2, 6 PM $ 0.000036
+0.00%
$ 36,030 $ 2
Mar 2, 4 PM $ 0.0000364
+0.00%
$ 36,431 $ 1
Mar 1, 9 PM $ 0.0000344
+0.00%
$ -- $ 13
Mar 1, 2 AM $ 0.0000351
+0.00%
$ 35,134 $ 12
Feb 28, 8 PM $ 0.0000346
+0.00%
$ 34,620 $ 11
Feb 28, 4 PM $ 0.0000339
+0.00%
$ 33,856 $ 11
Feb 23, 8 PM $ 0.0000333
-0.02%
$ 33,264 $ 1
Feb 23, 9 AM $ 0.000034
+0.00%
$ 34,012 $ 0
Feb 23, 2 AM $ 0.0000333
+0.00%
$ 33,269 $ 5
Feb 23, 1 AM $ 0.0000335
+0.00%
$ 33,483 $ 4
Feb 22, 10 PM $ 0.0000346
+0.00%
$ 34,561 $ 4
Feb 21, 7 PM $ 0.0000353
-2.22%
$ 35,345 $ 320
Feb 21, 6 PM $ 0.0000361
-0.01%
$ 36,073 $ 320
Feb 21, 4 PM $ 0.0000351
+0.00%
$ 35,137 $ 198
Feb 21, 2 PM $ 0.0000356
+0.00%
$ 35,644 $ 201
Feb 21, 2 AM $ 0.0000339
+0.00%
$ 33,897 $ 1
Feb 18, 10 PM $ 0.0000328
+0.00%
$ 32,842 $ 7
Feb 15, 6 PM $ 0.0000335
+0.00%
$ -- $ 0
Feb 14, 5 PM $ 0.000035
+0.00%
$ 35,014 $ 0
Feb 14, 6 AM $ 0.0000338
+0.00%
$ 33,801 $ 38
Feb 14, 4 AM $ 0.0000346
+0.00%
$ 34,634 $ 0
Feb 12, 4 AM $ 0.0000339
+0.00%
$ 33,918 $ 1
Feb 12, 3 AM $ 0.0000341
+0.00%
$ 34,119 $ 175
Feb 11, 1 PM $ 0.0000329
+0.05%
$ 32,938 $ 128
Feb 11, 12 PM $ 0.0000338
+0.00%
$ 33,835 $ 4
Feb 11, 7 AM $ 0.0000343
+0.00%
$ 34,327 $ 1
Feb 10, 9 AM $ 0.0000359
+0.00%
$ -- $ 0
Feb 7, 7 PM $ 0.0000372
+0.00%
$ 37,189 $ 5
Feb 7, 8 AM $ 0.0000363
+0.00%
$ 36,258 $ 1
Feb 7, 12 AM $ 0.0000373
+0.00%
$ 37,280 $ 287
Feb 6, 6 PM $ 0.000038
-0.05%
$ 37,966 $ 286
Feb 6, 5 PM $ 0.0000379
-0.01%
$ 37,895 $ 290
Feb 6, 3 PM $ 0.0000359
+0.00%
$ 35,948 $ 6
Feb 6, 1 PM $ 0.0000346
+0.00%
$ 34,629 $ 6
Feb 6, 10 AM $ 0.0000337
+0.00%
$ 33,700 $ 5