SURV Historical Data

SURV Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.000182
+0.00%
$ 181,787 $ 42
Nov 5, 7 AM $ 0.000173
+0.00%
$ 173,401 $ 40
Nov 5, 4 AM $ 0.00018
-0.58%
$ 180,150 $ 40
Nov 5, 2 AM $ 0.000174
+0.00%
$ 174,472 $ 39
Nov 5, 1 AM $ 0.000178
+0.00%
$ 178,239 $ 38
Nov 5, 12 AM $ 0.000178
+0.39%
$ 178,226 $ 37
Nov 4, 11 PM $ 0.000178
+0.00%
$ 178,226 $ 37
Nov 4, 10 PM $ 0.000172
+0.00%
$ 171,657 $ 35
Nov 4, 9 PM $ 0.000171
-2.62%
$ 170,680 $ 35
Nov 4, 8 PM $ 0.000172
+0.00%
$ 171,957 $ 33
Nov 4, 5 PM $ 0.000176
+0.43%
$ 176,441 $ 31
Nov 4, 4 PM $ 0.000176
+0.00%
$ 175,654 $ 29
Nov 4, 3 PM $ 0.000172
+0.78%
$ 172,011 $ 27
Nov 4, 1 PM $ 0.000169
+0.98%
$ 169,042 $ 24
Nov 4, 12 PM $ 0.000166
+0.00%
$ 166,040 $ 23
Nov 4, 10 AM $ 0.000162
+0.00%
$ 161,587 $ 19
Nov 3, 10 PM $ 0.000179
+0.00%
$ 178,890 $ 14
Nov 3, 4 PM $ 0.000179
+0.00%
$ 179,173 $ 28
Nov 3, 3 PM $ 0.000182
+0.00%
$ 181,611 $ 28
Nov 3, 12 PM $ 0.000184
+0.00%
$ 183,524 $ 30
Nov 3, 10 AM $ 0.000187
+0.00%
$ 186,799 $ 29
Nov 2, 6 PM $ 0.0002
-1.23%
$ 200,389 $ 26
Nov 2, 12 PM $ 0.000201
-6.62%
$ 201,204 $ 23
Nov 2, 2 AM $ 0.000218
+0.00%
$ 217,823 $ 11
Nov 2, 1 AM $ 0.000219
-0.42%
$ 218,786 $ 11
Nov 1, 4 AM $ 0.000219
+0.00%
$ 218,610 $ 19
Oct 31, 6 AM $ 0.000219
+0.00%
$ 219,069 $ 17
Oct 30, 7 PM $ 0.000215
+0.00%
$ 214,910 $ 14
Oct 30, 4 PM $ 0.000217
+0.00%
$ 217,127 $ 14
Oct 30, 5 AM $ 0.000222
+0.00%
$ 221,628 $ 11
Oct 30, 5 AM $ 0.000222
+0.00%
$ 221,628 $ 11
Oct 30, 5 AM $ 0.000222
+0.00%
$ 221,628 $ 11
Oct 30, 5 AM $ 0.000222
+0.00%
$ 221,628 $ 11
Oct 29, 3 PM $ 0.000229
-0.93%
$ 228,981 $ 7
Oct 29, 3 PM $ 0.000229
-0.93%
$ 228,981 $ 7
Oct 29, 3 PM $ 0.000229
-0.93%
$ 228,981 $ 7
Oct 29, 3 PM $ 0.000229
-0.93%
$ 228,981 $ 7
Oct 29, 9 AM $ 0.000234
+0.00%
$ 233,884 $ 3
Oct 29, 9 AM $ 0.000234
+0.00%
$ 233,884 $ 3
Oct 29, 9 AM $ 0.000234
+0.00%
$ 233,884 $ 3
Oct 29, 9 AM $ 0.000234
+0.00%
$ 233,884 $ 3
Oct 29, 8 AM $ 0.000224
+0.00%
$ 223,792 $ 3
Oct 29, 8 AM $ 0.000224
+0.00%
$ 223,792 $ 3
Oct 29, 8 AM $ 0.000224
+0.00%
$ 223,792 $ 3
Oct 29, 8 AM $ 0.000224
+0.00%
$ 223,792 $ 3
Oct 29, 6 AM $ 0.000231
-0.75%
$ 231,028 $ 3
Oct 29, 6 AM $ 0.000231
-0.75%
$ 231,028 $ 3
Oct 29, 6 AM $ 0.000231
-0.75%
$ 231,028 $ 3
Oct 29, 6 AM $ 0.000231
-0.75%
$ 231,028 $ 3
Oct 29, 5 AM $ 0.000232
+0.00%
$ 231,618 $ 2