SURV Historical Data

SURV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000232
+0.00%
$ 231,618 $ 2
Oct 29, 5 AM $ 0.000232
+0.00%
$ 231,618 $ 2
Oct 29, 5 AM $ 0.000232
+0.00%
$ 231,618 $ 2
Oct 29, 4 AM $ 0.000226
+0.00%
$ 225,771 $ 2
Oct 29, 4 AM $ 0.000226
+0.00%
$ 225,771 $ 2
Oct 29, 4 AM $ 0.000226
+0.00%
$ 225,771 $ 2
Oct 29, 4 AM $ 0.000226
+0.00%
$ 225,771 $ 2
Oct 28, 8 PM $ 0.000236
+0.00%
$ 235,971 $ 3
Oct 27, 8 PM $ 0.000247
-2.37%
$ 247,285 $ 33
Oct 27, 2 PM $ 0.000253
+0.00%
$ 253,474 $ 30
Oct 27, 12 PM $ 0.000254
+0.01%
$ 253,773 $ 30
Oct 27, 9 AM $ 0.000246
+0.00%
$ 246,499 $ 27
Oct 27, 3 AM $ 0.000254
+0.00%
$ 253,629 $ 51
Oct 26, 11 AM $ 0.000243
+0.87%
$ 242,812 $ 49
Oct 25, 9 PM $ 0.000234
+0.54%
$ 233,650 $ 46
Oct 25, 8 PM $ 0.000236
-1.92%
$ 235,761 $ 45
Oct 25, 5 PM $ 0.000237
+0.21%
$ 237,065 $ 43
Oct 25, 1 PM $ 0.00024
+0.00%
$ 240,341 $ 42
Oct 25, 12 PM $ 0.00024
+0.00%
$ 240,413 $ 22
Oct 23, 10 PM $ 0.000244
+0.00%
$ 243,655 $ 36
Oct 23, 9 PM $ 0.000243
-2.43%
$ 242,567 $ 36
Oct 23, 7 PM $ 0.000246
+0.00%
$ 245,656 $ 35
Oct 23, 6 PM $ 0.000251
+1.82%
$ 250,969 $ 32
Oct 23, 3 PM $ 0.000251
-0.54%
$ 250,769 $ 30
Oct 23, 8 AM $ 0.00024
+0.00%
$ 240,291 $ 26
Oct 23, 7 AM $ 0.00024
+0.20%
$ 238,108 $ 26
Oct 22, 5 AM $ 0.000238
+0.00%
$ 237,723 $ 9
Oct 21, 10 PM $ 0.000236
+1.33%
$ 235,724 $ 18
Oct 21, 9 PM $ 0.000234
+0.00%
$ 234,102 $ 17
Oct 21, 3 PM $ 0.00024
+0.00%
$ 239,979 $ 14
Oct 21, 5 AM $ 0.000237
+0.00%
$ 236,839 $ 12
Oct 20, 6 PM $ 0.000245
-2.89%
$ 244,613 $ 8
Oct 20, 5 PM $ 0.000254
+0.00%
$ 254,197 $ 4
Oct 20, 1 PM $ 0.000257
+0.00%
$ 257,313 $ 2
Oct 20, 10 AM $ 0.000249
+0.51%
$ 248,552 $ 2
Oct 20, 4 AM $ 0.00024
+0.00%
$ 240,450 $ 253
Oct 20, 12 AM $ 0.000238
+0.00%
$ 238,211 $ 254
Oct 19, 11 PM $ 0.000262
+0.00%
$ 261,580 $ 258
Oct 19, 7 PM $ 0.000264
+0.00%
$ 263,582 $ 258
Oct 19, 6 PM $ 0.000264
-2.03%
$ 263,592 $ 258
Oct 19, 5 PM $ 0.00027
-14.67%
$ 270,092 $ 265
Oct 19, 4 PM $ 0.000351
+6.78%
$ 353,637 $ 271
Oct 19, 3 PM $ 0.000312
+9.42%
$ 311,533 $ 105
Oct 19, 2 PM $ 0.000286
+4.44%
$ 285,842 $ 201
Oct 19, 1 PM $ 0.000271
+2.84%
$ 271,009 $ 189
Oct 19, 12 PM $ 0.000268
+0.00%
$ 268,314 $ 184
Oct 19, 11 AM $ 0.000264
+2.13%
$ 263,763 $ 180
Oct 19, 10 AM $ 0.000255
+7.58%
$ 254,849 $ 175
Oct 19, 4 AM $ 0.000228
+0.13%
$ 228,066 $ 36
Oct 18, 11 PM $ 0.000224
-0.88%
$ 225,755 $ 35