SURV Historical Data

SURV Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0000345
-1.09%
$ 34,462 $ 4
Feb 6, 5 AM $ 0.000034
-1.18%
$ 34,041 $ 3
Feb 5, 3 PM $ 0.0000376
+0.00%
$ 37,594 $ 169
Feb 5, 11 AM $ 0.0000389
+0.00%
$ 38,928 $ 53
Feb 5, 7 AM $ 0.0000402
+0.00%
$ 40,217 $ 45
Feb 5, 6 AM $ 0.0000406
+0.00%
$ 40,571 $ 5
Feb 4, 9 AM $ 0.0000444
+0.00%
$ 44,422 $ 2
Feb 3, 9 PM $ 0.0000453
+0.00%
$ 45,292 $ 42
Feb 3, 8 PM $ 0.0000453
+0.00%
$ 45,294 $ 40
Feb 3, 6 PM $ 0.0000439
+0.00%
$ 43,875 $ 38
Feb 2, 11 AM $ 0.0000451
+0.00%
$ 45,065 $ 25
Feb 2, 3 AM $ 0.0000436
+0.85%
$ 43,578 $ 1
Jan 31, 6 PM $ 0.0000454
-3.37%
$ 45,441 $ 97
Jan 31, 5 PM $ 0.000046
-1.38%
$ 46,003 $ 98
Jan 29, 2 AM $ 0.0000556
+2.17%
$ 55,563 $ 1,177
Jan 28, 7 AM $ 0.000062
-0.10%
$ 61,994 $ 3
Jan 27, 1 PM $ 0.0000604
+0.00%
$ 60,441 $ 1,698
Jan 27, 11 AM $ 0.0000608
+0.00%
$ 60,818 $ 1,695
Jan 26, 6 AM $ 0.0000624
+0.00%
$ 62,361 $ 4
Jan 25, 11 PM $ 0.0000614
-0.07%
$ 61,438 $ 534
Jan 25, 10 PM $ 0.0000615
+0.00%
$ 61,462 $ 533
Jan 25, 6 PM $ 0.0000622
+0.00%
$ 62,209 $ 531
Jan 25, 2 PM $ 0.0000636
+0.00%
$ 63,582 $ 459
Jan 25, 1 PM $ 0.0000635
-0.51%
$ 63,541 $ 459
Jan 25, 11 AM $ 0.000067
+0.00%
$ 66,965 $ 0
Jan 25, 4 AM $ 0.0000676
+0.00%
$ 67,576 $ 0
Jan 24, 8 PM $ 0.000065
+0.00%
$ 64,955 $ 0
Jan 24, 8 AM $ 0.000068
+0.19%
$ 67,990 $ 1
Jan 23, 9 PM $ 0.0000679
-0.20%
$ 67,874 $ 10
Jan 23, 4 AM $ 0.0000679
+0.00%
$ 67,933 $ 1
Jan 23, 1 AM $ 0.0000679
+0.01%
$ 67,949 $ 23
Jan 22, 11 PM $ 0.0000676
+0.00%
$ 67,631 $ 23
Jan 22, 10 PM $ 0.0000679
+0.00%
$ 67,908 $ 22
Jan 22, 7 PM $ 0.0000676
+0.17%
$ 67,581 $ 22
Jan 22, 6 PM $ 0.0000677
+0.42%
$ 67,733 $ 21
Jan 22, 5 PM $ 0.0000676
-0.03%
$ 67,568 $ 21
Jan 22, 4 PM $ 0.0000676
+0.00%
$ 67,583 $ 0
Jan 22, 5 AM $ 0.0000682
-0.04%
$ 68,172 $ 1
Jan 21, 10 PM $ 0.0000729
+0.00%
$ 72,860 $ 1,143
Jan 21, 7 PM $ 0.0000725
+0.36%
$ 72,452 $ 1,140
Jan 21, 8 AM $ 0.0000816
+0.00%
$ -- $ 74
Jan 20, 1 PM $ 0.0000883
+2.92%
$ 88,334 $ 1,435
Jan 20, 12 PM $ 0.0000858
+0.43%
$ 85,827 $ 1,134
Jan 19, 10 PM $ 0.0000772
+0.00%
$ 77,228 $ 244
Jan 19, 9 PM $ 0.0000773
+0.00%
$ 77,273 $ 244
Jan 19, 7 PM $ 0.0000777
+0.17%
$ 77,736 $ 215
Jan 19, 6 PM $ 0.0000775
-0.14%
$ 77,507 $ 215
Jan 19, 12 AM $ 0.0000782
-1.18%
$ 78,164 $ 4
Jan 18, 10 PM $ 0.0000825
+1.22%
$ 82,468 $ 3
Jan 18, 8 PM $ 0.0000822
-0.14%
$ 82,242 $ 2