Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURV Historical Data

SURV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $0.0000242
-0.84%
$-- $6
Aug 20, 2 AM $0.0000255
+0.64%
$25,465 $5
Aug 20, 12 AM $0.0000261
+0.00%
$26,090 $5
Aug 19, 11 PM $0.000026
+0.00%
$25,962 $5
Aug 19, 10 PM $0.0000262
+0.00%
$26,179 $4
Aug 19, 9 PM $0.0000263
-0.05%
$26,302 $4
Aug 19, 7 PM $0.0000256
+0.00%
$25,624 $4
Aug 19, 6 PM $0.0000257
+0.00%
$25,657 $3
Aug 19, 4 PM $0.0000259
+1.22%
$25,895 $4
Aug 19, 3 PM $0.0000256
+0.00%
$25,590 $4
Aug 19, 1 PM $0.0000251
+0.03%
$25,111 $4
Aug 19, 11 AM $0.000025
+0.00%
$25,048 $3
Aug 19, 10 AM $0.000025
+0.00%
$24,984 $4
Aug 19, 9 AM $0.000025
+0.00%
$25,013 $4
Aug 19, 8 AM $0.0000251
+0.00%
$25,109 $4
Aug 19, 6 AM $0.0000256
+0.00%
$25,559 $8
Aug 19, 5 AM $0.0000252
+0.00%
$25,206 $8
Aug 19, 3 AM $0.0000252
+0.80%
$25,176 $11
Aug 19, 12 AM $0.0000251
+0.00%
$25,119 $17
Aug 18, 6 PM $0.0000255
+0.00%
$25,545 $22
Aug 18, 4 PM $0.0000264
+0.00%
$26,376 $29
Aug 18, 3 PM $0.0000255
+0.00%
$25,522 $33
Aug 18, 1 PM $0.0000251
+0.00%
$25,064 $36
Aug 18, 11 AM $0.0000251
+2.43%
$25,063 $37
Aug 18, 10 AM $0.0000251
+0.00%
$25,088 $36
Aug 18, 9 AM $0.000025
+0.00%
$25,034 $36
Aug 18, 8 AM $0.0000255
-0.29%
$25,466 $38
Aug 18, 7 AM $0.0000255
+31.02%
$25,546 $34
Aug 18, 6 AM $0.0000164
-31.15%
$16,398 $93
Aug 18, 5 AM $0.0000217
+7.94%
$21,658 $145
Aug 18, 4 AM $0.0000252
-1.07%
$25,198 $173
Aug 18, 3 AM $0.0000266
+4.16%
$26,611 $41
Aug 18, 2 AM $0.0000254
-1.18%
$25,356 $39
Aug 18, 1 AM $0.0000255
+1.32%
$25,503 $31
Aug 18, 12 AM $0.0000254
-0.50%
$25,446 $35
Aug 17, 10 PM $0.0000253
+0.00%
$25,295 $33
Aug 17, 9 PM $0.0000253
-2.43%
$25,256 $34
Aug 17, 8 PM $0.0000259
-1.23%
$25,888 $35
Aug 17, 7 PM $0.0000258
-0.01%
$25,796 $32
Aug 17, 6 PM $0.0000261
+0.00%
$26,051 $33
Aug 17, 5 PM $0.000026
-0.63%
$25,986 $30
Aug 17, 4 PM $0.0000265
+1.52%
$26,497 $27
Aug 17, 3 PM $0.0000263
+0.22%
$26,320 $18
Aug 17, 2 PM $0.0000262
-0.10%
$26,200 $12
Aug 17, 12 PM $0.0000258
+0.00%
$25,754 $11
Aug 17, 11 AM $0.0000258
+0.37%
$25,776 $11
Aug 17, 8 AM $0.0000263
+0.00%
$26,345 $12
Aug 17, 7 AM $0.0000258
+1.49%
$25,843 $11
Aug 17, 6 AM $0.0000255
+0.00%
$25,532 $11
Aug 17, 5 AM $0.0000257
-0.99%
$25,693 $11