SURV Historical Data

SURV Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0000828
+0.00%
$ 82,798 $ 2
Jan 18, 7 AM $ 0.0000809
+0.34%
$ 80,852 $ 1
Jan 17, 10 PM $ 0.0000816
+0.00%
$ 81,559 $ 518
Jan 17, 9 PM $ 0.0000816
+0.00%
$ 81,560 $ 518
Jan 17, 5 PM $ 0.0000814
+0.00%
$ 81,377 $ 519
Jan 17, 12 PM $ 0.0000807
-0.32%
$ 80,726 $ 513
Jan 17, 11 AM $ 0.000081
-2.99%
$ 80,983 $ 168
Jan 17, 6 AM $ 0.000084
+0.00%
$ 84,033 $ 60
Jan 16, 9 PM $ 0.0000837
+0.00%
$ 83,685 $ 59
Jan 16, 8 AM $ 0.0000835
+0.00%
$ 83,527 $ 50
Jan 16, 7 AM $ 0.0000838
+0.00%
$ 83,769 $ 50
Jan 15, 3 AM $ 0.0000822
+0.00%
$ 82,246 $ 1
Jan 14, 11 PM $ 0.0000844
+0.00%
$ 84,425 $ 222
Jan 14, 9 PM $ 0.000084
+0.00%
$ 84,049 $ 221
Jan 14, 5 PM $ 0.0000841
+0.00%
$ 84,086 $ 220
Jan 14, 11 AM $ 0.0000833
-0.44%
$ 83,273 $ 216
Jan 14, 8 AM $ 0.0000835
+0.00%
$ 83,533 $ 217
Jan 14, 3 AM $ 0.0000845
+0.06%
$ 84,543 $ 218
Jan 13, 11 PM $ 0.0000851
+0.00%
$ 85,076 $ 279
Jan 13, 11 AM $ 0.0000825
+0.00%
$ 82,521 $ 703
Jan 12, 5 PM $ 0.0000812
-0.20%
$ 81,215 $ 687
Jan 10, 10 PM $ 0.0000837
+0.04%
$ 83,714 $ 489
Jan 10, 9 PM $ 0.0000838
+0.05%
$ 83,829 $ 489
Jan 10, 6 PM $ 0.0000836
+0.00%
$ 83,617 $ 488
Jan 10, 12 PM $ 0.0000842
-0.43%
$ 84,173 $ 107
Jan 9, 10 PM $ 0.0000867
+0.00%
$ 86,664 $ 102
Jan 9, 12 PM $ 0.0000887
+0.00%
$ 88,705 $ 2
Jan 8, 5 PM $ 0.0000855
+0.00%
$ 85,470 $ 926
Jan 8, 7 AM $ 0.0000845
-9.04%
$ 84,488 $ 875
Jan 8, 6 AM $ 0.0000931
+0.00%
$ 93,095 $ 3
Jan 7, 7 PM $ 0.0000942
+0.00%
$ 94,171 $ 2
Jan 6, 6 PM $ 0.0000954
+0.00%
$ 95,421 $ 67
Jan 6, 5 PM $ 0.0000954
+0.00%
$ 95,421 $ 67
Jan 6, 2 PM $ 0.000096
+0.00%
$ 95,980 $ 67
Jan 6, 12 PM $ 0.0000964
+0.00%
$ 96,441 $ 18
Jan 6, 11 AM $ 0.0000962
+0.00%
$ 96,154 $ 17
Jan 6, 10 AM $ 0.0000965
+0.00%
$ 96,490 $ 17
Jan 6, 9 AM $ 0.0000963
-2.11%
$ 96,255 $ 2
Jan 6, 5 AM $ 0.0000959
+0.05%
$ 95,907 $ 110
Jan 5, 7 PM $ 0.0000954
+0.00%
$ -- $ 58
Jan 4, 6 PM $ 0.0000915
+0.00%
$ 91,483 $ 2
Jan 4, 3 AM $ 0.0000897
+0.00%
$ -- $ 0
Jan 3, 12 PM $ 0.0000893
+0.00%
$ 89,260 $ 742
Jan 3, 11 AM $ 0.0000893
+0.00%
$ 89,337 $ 740
Jan 3, 8 AM $ 0.0000892
+0.00%
$ 89,203 $ 742
Jan 3, 7 AM $ 0.0000892
+0.08%
$ 89,238 $ 726
Jan 2, 10 PM $ 0.0000902
+1.20%
$ 90,173 $ 688
Jan 2, 8 PM $ 0.0000903
+0.84%
$ 90,298 $ 684
Jan 2, 6 PM $ 0.0000881
-0.24%
$ 88,112 $ 409
Jan 2, 5 PM $ 0.0000881
+0.00%
$ -- $ 397