SURV Historical Data

SURV Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.000225
+0.00%
$ 225,000 $ 33
Oct 18, 8 PM $ 0.000241
+0.00%
$ 240,535 $ 31
Oct 18, 6 PM $ 0.000237
+0.00%
$ 237,313 $ 28
Oct 18, 5 PM $ 0.000235
+0.37%
$ 234,645 $ 27
Oct 18, 3 PM $ 0.000241
+0.00%
$ 240,561 $ 25
Oct 18, 1 PM $ 0.000237
-4.99%
$ 237,243 $ 18
Oct 18, 7 AM $ 0.000249
+0.00%
$ 248,507 $ 13
Oct 18, 1 AM $ 0.000238
-1.54%
$ 238,452 $ 11
Oct 17, 8 PM $ 0.000237
+0.45%
$ 237,064 $ 9
Oct 17, 4 PM $ 0.000234
+0.00%
$ 233,788 $ 2
Oct 17, 11 AM $ 0.000224
+0.00%
$ 224,403 $ 1
Oct 17, 10 AM $ 0.000225
+0.00%
$ 225,144 $ 24
Oct 17, 8 AM $ 0.000235
-0.49%
$ 235,374 $ 142
Oct 17, 7 AM $ 0.000237
-2.74%
$ 236,845 $ 144
Oct 17, 2 AM $ 0.000247
+0.00%
$ 247,202 $ 156
Oct 16, 11 PM $ 0.000249
+0.00%
$ 248,624 $ 152
Oct 16, 5 PM $ 0.000245
+0.00%
$ 245,399 $ 148
Oct 16, 4 PM $ 0.000247
+0.00%
$ 246,830 $ 146
Oct 16, 12 PM $ 0.000255
+0.75%
$ 255,132 $ 153
Oct 16, 11 AM $ 0.000257
+1.64%
$ 257,370 $ 146
Oct 16, 10 AM $ 0.00026
+0.00%
$ 259,798 $ 146
Oct 16, 9 AM $ 0.000253
-4.51%
$ 253,453 $ 145
Oct 16, 2 AM $ 0.000267
+1.99%
$ 266,757 $ 126
Oct 15, 8 PM $ 0.000275
+1.85%
$ 275,377 $ 148
Oct 15, 2 PM $ 0.000277
+0.00%
$ 276,613 $ 137
Oct 15, 12 PM $ 0.000268
+0.18%
$ 268,436 $ 133
Oct 15, 11 AM $ 0.000268
+0.00%
$ 268,485 $ 118
Oct 15, 10 AM $ 0.000271
+0.00%
$ 271,293 $ 121
Oct 15, 9 AM $ 0.000277
+0.00%
$ 276,684 $ 125
Oct 15, 6 AM $ 0.000281
+0.00%
$ 280,769 $ 127
Oct 14, 3 PM $ 0.000277
+0.00%
$ 277,373 $ 117
Oct 14, 10 AM $ 0.000273
+0.00%
$ 273,406 $ 118
Oct 14, 6 AM $ 0.00029
-0.19%
$ 289,963 $ 115
Oct 14, 5 AM $ 0.000289
+0.14%
$ 288,979 $ 113
Oct 13, 12 PM $ 0.000317
+0.00%
$ 317,222 $ 111
Oct 13, 11 AM $ 0.000317
-1.09%
$ 317,304 $ 115
Oct 13, 8 AM $ 0.000327
-0.38%
$ 327,452 $ 115
Oct 13, 7 AM $ 0.000325
+0.00%
$ 324,657 $ 112
Oct 13, 3 AM $ 0.000327
+0.00%
$ 326,528 $ 170
Oct 13, 12 AM $ 0.000314
+0.38%
$ 313,956 $ 157
Oct 12, 9 PM $ 0.000317
+0.00%
$ 317,007 $ 161
Oct 12, 8 PM $ 0.000316
-4.04%
$ 316,285 $ 162
Oct 12, 6 PM $ 0.000316
+0.00%
$ 315,844 $ 150
Oct 12, 5 PM $ 0.00032
-2.14%
$ 327,298 $ 151
Oct 12, 4 PM $ 0.000324
+2.42%
$ 308,332 $ 141
Oct 12, 3 PM $ 0.000308
+0.00%
$ 308,332 $ 135
Oct 12, 2 PM $ 0.000305
+4.08%
$ 305,405 $ 128
Oct 12, 1 PM $ 0.000297
-0.75%
$ 296,869 $ 122
Oct 12, 12 PM $ 0.000298
+0.04%
$ 297,568 $ 121
Oct 12, 11 AM $ 0.000288
+0.00%
$ 287,921 $ 115