SURV Historical Data

SURV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0000869
+0.00%
$ -- $ 396
Jan 2, 2 PM $ 0.0000858
+0.00%
$ 85,831 $ 7,256
Jan 2, 12 PM $ 0.0000857
+0.00%
$ 85,662 $ 7,273
Jan 2, 2 AM $ 0.0000855
+0.00%
$ 85,466 $ 7,252
Jan 1, 8 PM $ 0.0000872
-0.17%
$ 87,204 $ 7,252
Jan 1, 7 PM $ 0.0000852
+0.00%
$ 85,162 $ 7,199
Jan 1, 5 PM $ 0.0000848
+0.00%
$ 84,833 $ 7,173
Jan 1, 4 PM $ 0.000085
+1.08%
$ 84,998 $ 7,166
Jan 1, 3 PM $ 0.000084
-0.18%
$ 84,040 $ 7,078
Jan 1, 2 PM $ 0.0000854
-1.56%
$ 85,407 $ 6,980
Jan 1, 1 PM $ 0.0000867
-1.55%
$ 86,742 $ 6,649
Jan 1, 11 AM $ 0.0000888
+0.00%
$ 88,833 $ 6,606
Jan 1, 10 AM $ 0.0000888
+0.00%
$ 88,834 $ 6,615
Jan 1, 9 AM $ 0.0000888
-0.32%
$ 88,772 $ 6,604
Jan 1, 6 AM $ 0.0000881
+0.00%
$ 88,128 $ 6,619
Jan 1, 5 AM $ 0.000089
+0.30%
$ 88,997 $ 6,557
Download