SURV Historical Data

SURV Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.000298
+0.04%
$ 297,568 $ 121
Oct 12, 11 AM $ 0.000288
+0.00%
$ 287,921 $ 115
Oct 12, 10 AM $ 0.000286
+0.51%
$ 285,798 $ 115
Oct 12, 9 AM $ 0.000276
+1.29%
$ 276,072 $ 109
Oct 12, 8 AM $ 0.000271
-1.36%
$ 271,222 $ 105
Oct 12, 6 AM $ 0.000264
+1.90%
$ 263,575 $ 99
Oct 12, 5 AM $ 0.000264
-0.18%
$ 263,969 $ 98
Oct 12, 4 AM $ 0.000267
+0.89%
$ 266,631 $ 94
Oct 12, 3 AM $ 0.000271
+3.80%
$ 271,213 $ 90
Oct 12, 2 AM $ 0.000262
+0.00%
$ 262,359 $ 92
Oct 12, 12 AM $ 0.000262
-0.39%
$ 262,204 $ 94
Oct 11, 10 PM $ 0.000265
+0.00%
$ 265,019 $ 97
Oct 11, 8 PM $ 0.000269
+0.00%
$ 269,302 $ 97
Oct 11, 7 PM $ 0.000278
+0.00%
$ 278,152 $ 96
Oct 11, 6 PM $ 0.000279
-0.64%
$ 278,920 $ 100
Oct 11, 5 PM $ 0.000278
+0.00%
$ 277,526 $ 98
Oct 11, 3 PM $ 0.000271
+0.00%
$ 271,415 $ 97
Oct 11, 2 PM $ 0.000271
+0.00%
$ 271,356 $ 93
Oct 11, 1 PM $ 0.000269
+1.34%
$ 268,945 $ 90
Oct 11, 12 PM $ 0.00027
+2.80%
$ 270,130 $ 54
Oct 10, 3 PM $ 0.000333
-2.82%
$ 332,711 $ 288
Oct 10, 1 PM $ 0.000349
+0.00%
$ 348,749 $ 284
Oct 10, 10 AM $ 0.000345
+0.00%
$ 345,110 $ 283
Oct 10, 7 AM $ 0.000351
+0.00%
$ 345,045 $ 283
Oct 10, 4 AM $ 0.000345
+0.00%
$ 345,045 $ 281
Oct 10, 3 AM $ 0.000332
-1.48%
$ 331,560 $ 58
Oct 9, 8 PM $ 0.000553
-6.59%
$ 552,787 $ 14
Oct 9, 7 PM $ 0.000592
+0.00%
$ 591,798 $ 14
Oct 9, 4 PM $ 0.000525
+0.00%
$ 525,137 $ 11
Oct 9, 11 AM $ 0.000549
+0.00%
$ 549,223 $ 11
Oct 9, 10 AM $ 0.000679
+0.00%
$ 678,855 $ 10
Oct 9, 7 AM $ 0.000531
+0.00%
$ 530,748 $ 7
Oct 9, 6 AM $ 0.000622
+0.00%
$ 622,341 $ 10
Oct 9, 3 AM $ 0.000507
-26.82%
$ 506,714 $ 7
Oct 9, 2 AM $ 0.000588
+0.00%
$ 587,972 $ 9
Oct 9, 1 AM $ 0.000477
+0.00%
$ 477,491 $ 224
Oct 8, 10 PM $ 0.000411
+0.00%
$ 411,009 $ 224
Oct 8, 9 PM $ 0.000416
+0.00%
$ 414,383 $ 220
Oct 8, 8 PM $ 0.000414
+0.92%
$ 414,383 $ 219
Oct 8, 7 PM $ 0.000411
-1.49%
$ 410,502 $ 213
Oct 8, 6 PM $ 0.000416
-0.32%
$ 416,051 $ 212
Oct 8, 5 PM $ 0.000422
+0.00%
$ 402,848 $ 209
Oct 8, 4 PM $ 0.000403
+0.00%
$ 402,848 $ 206
Oct 8, 3 PM $ 0.000404
-1.03%
$ 403,697 $ 202
Oct 8, 12 PM $ 0.000408
-2.06%
$ 407,595 $ 197
Oct 8, 11 AM $ 0.000419
+1.22%
$ 418,754 $ 197
Oct 8, 10 AM $ 0.000216
-19.35%
$ 216,179 $ 159
Oct 8, 4 AM $ 0.00026
+0.00%
$ 260,334 $ 3
Oct 8, 2 AM $ 0.000219
+0.00%
$ 219,321 $ 3
Oct 8, 12 AM $ 0.00021
+0.00%
$ 210,151 $ 3