SURV Historical Data

SURV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000246
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0000245
-1.16%
$ 24,475 $ 0
Jun 27, 2026 $ 0.0000248
-1.54%
$ 24,760 $ 1
Jun 26, 2026 $ 0.0000253
+1.54%
$ -- $ 3
Jun 25, 2026 $ 0.0000245
-22.85%
$ 24,485 $ 3
Jun 24, 2026 $ 0.0000246
-5.34%
$ -- $ 1
Jun 23, 2026 $ 0.0000257
-0.51%
$ -- $ 1
Jun 21, 2026 $ 0.0000261
-0.91%
$ 26,103 $ 0
Jun 19, 2026 $ 0.0000256
-0.24%
$ -- $ 2
Jun 18, 2026 $ 0.0000263
-0.12%
$ -- $ 1
Jun 16, 2026 $ 0.0000275
-0.09%
$ -- $ 1
Jun 14, 2026 $ 0.0000273
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0000269
+0.00%
$ -- $ 160
Jun 12, 2026 $ 0.0000264
-5.36%
$ 26,417 $ 162
Jun 11, 2026 $ 0.000028
+0.00%
$ -- $ 2
Jun 10, 2026 $ 0.0000271
-0.39%
$ 27,057 $ 64
Jun 9, 2026 $ 0.0000283
-0.05%
$ -- $ 1
Jun 7, 2026 $ 0.0000274
-1.40%
$ 27,382 $ 4
Jun 6, 2026 $ 0.0000271
+2.60%
$ -- $ 25
Jun 5, 2026 $ 0.000027
-2.25%
$ 27,036 $ 23
Jun 4, 2026 $ 0.0000286
-1.56%
$ -- $ 5
Jun 3, 2026 $ 0.0000296
-3.52%
$ -- $ 1
Jun 1, 2026 $ 0.0000322
-2.51%
$ -- $ 4
May 31, 2026 $ 0.0000335
-3.22%
$ -- $ 2
May 30, 2026 $ 0.0000335
+5.41%
$ 33,547 $ 2
May 28, 2026 $ 0.0000299
-0.91%
$ -- $ 213
May 27, 2026 $ 0.000032
+0.00%
$ 32,014 $ 0
May 25, 2026 $ 0.0000327
+0.00%
$ 32,660 $ 1
May 24, 2026 $ 0.0000323
-0.42%
$ 32,310 $ 2
May 23, 2026 $ 0.0000327
+0.00%
$ 32,680 $ 1
May 21, 2026 $ 0.0000319
+0.00%
$ -- $ 5
May 19, 2026 $ 0.0000309
-1.82%
$ 30,927 $ 6
May 18, 2026 $ 0.0000316
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0000316
-2.96%
$ 31,587 $ 222
May 14, 2026 $ 0.0000337
+3.92%
$ -- $ 2
May 13, 2026 $ 0.0000302
+4.50%
$ -- $ 4
May 12, 2026 $ 0.0000291
+0.00%
$ 29,119 $ 3
May 11, 2026 $ 0.0000347
+10.76%
$ 34,698 $ 3
May 10, 2026 $ 0.0000323
+8.04%
$ -- $ 2
May 9, 2026 $ 0.0000359
+4.74%
$ -- $ 41
May 7, 2026 $ 0.0000324
-3.58%
$ 32,392 $ 67
May 6, 2026 $ 0.0000325
+2.00%
$ 32,454 $ 3
May 5, 2026 $ 0.0000335
-1.32%
$ -- $ 4
May 4, 2026 $ 0.0000345
+3.67%
$ -- $ 5
May 3, 2026 $ 0.0000344
+1.52%
$ 34,361 $ 23
May 2, 2026 $ 0.0000334
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0000334
+0.60%
$ 33,421 $ 7
Apr 25, 2026 $ 0.0000334
-1.06%
$ -- $ 55
Apr 24, 2026 $ 0.0000345
+0.42%
$ -- $ 3
Apr 23, 2026 $ 0.0000342
+0.00%
$ 34,193 $ 1
Download