SURV Historical Data

SURV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000314
+0.00%
$ 31,395 $ 1
Apr 9, 2026 $ 0.0000316
+0.00%
$ -- $ 44
Apr 8, 2026 $ 0.000032
-3.01%
$ -- $ 2
Apr 7, 2026 $ 0.0000327
+3.51%
$ 32,728 $ 1
Apr 6, 2026 $ 0.0000325
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0000317
+2.12%
$ -- $ 1
Apr 4, 2026 $ 0.000031
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0000312
+0.28%
$ 31,206 $ 59
Apr 2, 2026 $ 0.0000309
-4.22%
$ 30,911 $ 36
Apr 1, 2026 $ 0.0000326
-0.64%
$ 32,649 $ 24
Mar 31, 2026 $ 0.0000331
+0.00%
$ 33,072 $ 1
Mar 29, 2026 $ 0.0000326
+0.06%
$ -- $ 0
Mar 28, 2026 $ 0.0000337
+0.00%
$ 33,652 $ 1
Mar 26, 2026 $ 0.0000339
-0.29%
$ -- $ 265
Mar 25, 2026 $ 0.0000348
+0.01%
$ 34,751 $ 194
Mar 24, 2026 $ 0.0000342
-0.23%
$ 34,218 $ 33
Mar 23, 2026 $ 0.0000349
+1.81%
$ -- $ 19
Mar 22, 2026 $ 0.0000342
-0.98%
$ 34,229 $ 17
Mar 20, 2026 $ 0.0000346
+0.64%
$ 34,581 $ 1
Mar 19, 2026 $ 0.000035
-29.25%
$ -- $ 11
Mar 18, 2026 $ 0.0000368
+0.34%
$ -- $ 2
Mar 17, 2026 $ 0.0000365
-1.18%
$ -- $ 2
Mar 16, 2026 $ 0.0000371
-0.86%
$ -- $ 3
Mar 14, 2026 $ 0.0000358
-1.07%
$ 35,783 $ 0
Mar 13, 2026 $ 0.0000361
-1.43%
$ 36,122 $ 2
Mar 11, 2026 $ 0.0000355
-0.65%
$ -- $ 1
Mar 10, 2026 $ 0.0000354
-2.21%
$ -- $ 1
Mar 9, 2026 $ 0.0000359
+2.95%
$ 35,942 $ 2
Mar 8, 2026 $ 0.0000343
+0.00%
$ 34,332 $ 0
Mar 7, 2026 $ 0.0000347
-3.12%
$ 34,709 $ 0
Mar 5, 2026 $ 0.0000363
+0.00%
$ 36,271 $ 0
Mar 3, 2026 $ 0.0000355
+0.00%
$ 35,506 $ 11
Mar 2, 2026 $ 0.0000356
-2.40%
$ 35,556 $ 2
Mar 1, 2026 $ 0.0000344
-2.20%
$ 34,363 $ 13
Feb 28, 2026 $ 0.0000346
+2.26%
$ 34,620 $ 11
Feb 23, 2026 $ 0.0000333
-0.66%
$ 33,264 $ 1
Feb 22, 2026 $ 0.0000346
+0.00%
$ 34,561 $ 4
Feb 21, 2026 $ 0.0000353
+4.27%
$ 35,345 $ 320
Feb 18, 2026 $ 0.0000328
+0.00%
$ 32,842 $ 7
Feb 15, 2026 $ 0.0000335
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.000035
+1.10%
$ -- $ 0
Feb 12, 2026 $ 0.0000339
-0.59%
$ -- $ 1
Feb 11, 2026 $ 0.0000329
-4.05%
$ -- $ 128
Feb 10, 2026 $ 0.0000359
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0000372
-0.24%
$ 37,189 $ 5
Feb 6, 2026 $ 0.000038
+10.22%
$ 37,966 $ 286
Feb 5, 2026 $ 0.0000376
-7.34%
$ -- $ 169
Feb 4, 2026 $ 0.0000444
+0.00%
$ -- $ 2
Feb 3, 2026 $ 0.0000453
+3.23%
$ 45,292 $ 42
Feb 2, 2026 $ 0.0000451
+4.29%
$ -- $ 25
Download