Bitcoin Networks Historical Data

BTCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇527
+0.02%
$ 1 $ 0
Yesterday $ 0.0₇526
+0.96%
$ 1 $ 0
May 5, 2026 $ 0.0₇519
-3.53%
$ 1 $ 0
May 3, 2026 $ 0.0₇554
-0.57%
$ -- $ 0
May 2, 2026 $ 0.0₇523
-2.15%
$ 1 $ 0
May 1, 2026 $ 0.0₇542
+4.44%
$ -- $ 0
Apr 29, 2026 $ 0.0₇502
+0.80%
$ -- $ 0
Apr 28, 2026 $ 0.0₇496
+0.27%
$ 1 $ 0.1
Apr 26, 2026 $ 0.0₇504
+3.16%
$ 1 $ 0
Apr 25, 2026 $ 0.0₇496
+2.27%
$ -- $ 0
Apr 24, 2026 $ 0.0₇487
+0.24%
$ -- $ 0.1
Apr 23, 2026 $ 0.0₇483
-0.17%
$ -- $ 0
Apr 22, 2026 $ 0.0₇487
+0.37%
$ -- $ 0.1
Apr 21, 2026 $ 0.0₇476
+0.03%
$ 1 $ 0.01
Apr 19, 2026 $ 0.0₇471
+0.20%
$ 1 $ 0
Apr 18, 2026 $ 0.0₇471
-1.22%
$ 1 $ 0
Apr 17, 2026 $ 0.0₇473
+3.39%
$ -- $ 0
Apr 16, 2026 $ 0.0₇454
+2.76%
$ -- $ 15,750
Apr 15, 2026 $ 0.0000213
+0.00%
$ 446 $ 0
Apr 14, 2026 $ 0.0000233
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0000225
+0.00%
$ -- $ 13,850
Apr 12, 2026 $ 0.0000223
-66.18%
$ 468 $ 13,799
Apr 11, 2026 $ 0.0000656
+3.99%
$ 1,377 $ 36
Apr 10, 2026 $ 0.0000632
+13.11%
$ 1,327 $ 119
Apr 9, 2026 $ 0.0000559
+0.12%
$ -- $ 7
Apr 8, 2026 $ 0.000057
+0.00%
$ -- $ 39
Apr 7, 2026 $ 0.000055
+3.27%
$ -- $ 66
Apr 6, 2026 $ 0.0000531
+4.22%
$ 1,116 $ 46
Apr 5, 2026 $ 0.0000507
+7.08%
$ 1,066 $ 55
Apr 4, 2026 $ 0.0000472
+6.66%
$ 992 $ 52
Apr 3, 2026 $ 0.0000442
+19.15%
$ 928 $ 144
Apr 1, 2026 $ 0.0000387
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.0000405
+0.41%
$ -- $ 9
Mar 21, 2026 $ 0.0000404
+0.63%
$ -- $ 13,499
Mar 18, 2026 $ 0.000239
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.000231
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.000254
+0.00%
$ -- $ 3
Jan 16, 2026 $ 0.000341
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.000322
-0.15%
$ -- $ 9
Jan 2, 2026 $ 0.000327
+0.00%
$ 6,863 $ 2
Download