Bitcoin Networks Historical Data

BTCN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₇545
+0.00%
$ 1 $ 0
Yesterday, at 11 PM $ 0.0₇545
+0.00%
$ 1 $ 0
Yesterday, at 5 PM $ 0.0₇547
+0.00%
$ 1 $ 0
Yesterday, at 8 AM $ 0.0₇5
-0.15%
$ 1 $ 0
Yesterday, at 7 AM $ 0.0₇512
-5.86%
$ 1 $ 0
Jul 9, 7 PM $ 0.0₇538
+0.37%
$ 1 $ 0
Jul 9, 6 PM $ 0.0₇535
-0.05%
$ 1 $ 0
Jul 8, 11 PM $ 0.0₇56
+0.00%
$ 1 $ 0
Jul 8, 10 PM $ 0.0₇556
+0.02%
$ 1 $ 0
Jul 7, 5 PM $ 0.0₇55
+1.22%
$ 1 $ 0
Jul 5, 4 AM $ 0.0₇536
+0.12%
$ 1 $ 0
Jul 5, 1 AM $ 0.0₇534
+0.00%
$ 1 $ 0.1
Jul 4, 3 AM $ 0.0₇535
+0.29%
$ 1 $ 0.1
Jul 3, 6 AM $ 0.0₇525
+0.00%
$ 1 $ 0.00001
Jul 1, 8 AM $ 0.0₇508
+0.07%
$ 1 $ 0
Jun 13, 11 PM $ 0.0₇578
+2.21%
$ 1 $ 0
Jun 13, 3 AM $ 0.0₇559
+0.00%
$ 1 $ 0
May 20, 5 AM $ 0.0₇593
+0.00%
$ 1 $ 0
May 19, 11 PM $ 0.0₇581
+0.06%
$ 1 $ 0
May 19, 7 AM $ 0.0₇59
+0.12%
$ 1 $ 0.1
May 18, 12 PM $ 0.0₇59
+0.06%
$ 1 $ 0.1
May 18, 1 AM $ 0.0₇618
+0.13%
$ 1 $ 0.1
May 17, 11 PM $ 0.0₇623
+0.00%
$ 1 $ 0.1
May 17, 9 PM $ 0.0₇642
+0.65%
$ 1 $ 0.1
May 17, 7 PM $ 0.0₇644
+0.02%
$ 1 $ 0
May 17, 12 AM $ 0.0₇599
+0.01%
$ 1 $ 0
May 16, 9 PM $ 0.0₇607
+0.00%
$ 1 $ 0
May 16, 8 AM $ 0.0₇6
+0.00%
$ 1 $ 0
May 16, 7 AM $ 0.0₇6
-0.30%
$ 1 $ 0
May 16, 6 AM $ 0.0₇601
-0.04%
$ 1 $ 0
May 16, 4 AM $ 0.0₇598
+0.16%
$ 1 $ 0
May 16, 3 AM $ 0.0₇605
+0.30%
$ 1 $ 0
May 15, 11 PM $ 0.0₇596
+0.09%
$ 1 $ 0
May 15, 10 PM $ 0.0₇595
+0.50%
$ 1 $ 0
May 15, 8 AM $ 0.0₇618
-1.50%
$ 1 $ 0.1
May 15, 7 AM $ 0.0₇628
-0.26%
$ 1 $ 0.1
May 15, 6 AM $ 0.0₇635
+1.22%
$ 1 $ 0
May 15, 4 AM $ 0.0₇624
+0.00%
$ 1 $ 0
May 8, 7 AM $ 0.0₇553
-0.27%
$ 1 $ 1
May 8, 6 AM $ 0.0₇554
+4.55%
$ 1 $ 1
May 8, 5 AM $ 0.0₇53
-5.15%
$ 1 $ 0
May 8, 4 AM $ 0.0₇559
+0.47%
$ 1 $ 0
May 7, 10 PM $ 0.0₇54
+0.40%
$ 1 $ 0
May 7, 9 PM $ 0.0₇537
+0.03%
$ 1 $ 0
May 7, 4 AM $ 0.0₇527
+0.26%
$ 1 $ 0
May 7, 2 AM $ 0.0₇538
+0.00%
$ 1 $ 0
May 7, 1 AM $ 0.0₇538
+0.31%
$ 1 $ 0
May 6, 9 PM $ 0.0₇526
+0.42%
$ 1 $ 0
May 6, 6 AM $ 0.0₇522
+0.01%
$ 1 $ 0
May 6, 5 AM $ 0.0₇515
+0.06%
$ 1 $ 0
Download