Bitcoin Networks Historical Data

BTCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0₇47
+0.37%
$ 1 $ 0
Apr 18, 4 AM $ 0.0₇478
+0.33%
$ 1 $ 0
Apr 17, 12 PM $ 0.0₇473
+1.24%
$ 1 $ 0
Apr 17, 6 AM $ 0.0₇465
+0.54%
$ 1 $ 0
Apr 17, 4 AM $ 0.0₇463
+0.37%
$ 1 $ 0
Apr 17, 3 AM $ 0.0₇461
+0.82%
$ 1 $ 0
Apr 16, 4 AM $ 0.0₇454
+0.63%
$ 1 $ 15,750
Apr 16, 3 AM $ 0.0₇451
+0.36%
$ 1 $ 15,769
Apr 16, 2 AM $ 0.0₇449
+1.71%
$ 1 $ 15,765
Apr 15, 6 PM $ 0.0000213
+0.00%
$ 446 $ 0
Apr 14, 3 AM $ 0.0000233
+0.00%
$ 488 $ 2
Apr 13, 4 AM $ 0.0000225
+0.00%
$ 472 $ 13,850
Apr 12, 6 PM $ 0.0000223
+0.07%
$ 468 $ 13,799
Apr 12, 5 PM $ 0.0000223
+0.32%
$ 469 $ 13,803
Apr 12, 9 AM $ 0.000065
+0.00%
$ 1,365 $ 44
Apr 12, 12 AM $ 0.0000665
+0.95%
$ 1,396 $ 54
Apr 11, 9 PM $ 0.0000656
+2.32%
$ 1,377 $ 36
Apr 11, 5 AM $ 0.0000636
+0.34%
$ 1,335 $ 124
Apr 11, 1 AM $ 0.0000631
+0.00%
$ 1,324 $ 119
Apr 10, 10 PM $ 0.0000632
-0.08%
$ 1,327 $ 119
Apr 10, 9 PM $ 0.0000634
+0.19%
$ 1,331 $ 117
Apr 10, 8 PM $ 0.0000633
+6.03%
$ 1,330 $ 112
Apr 10, 7 PM $ 0.0000598
+4.91%
$ 1,256 $ 53
Apr 10, 11 AM $ 0.0000561
+0.00%
$ 1,177 $ 15
Apr 10, 10 AM $ 0.0000561
+0.35%
$ 1,177 $ 15
Apr 9, 4 PM $ 0.0000559
+0.12%
$ 1,173 $ 7
Apr 8, 12 AM $ 0.000057
+0.00%
$ 1,196 $ 39
Apr 7, 3 AM $ 0.000055
+2.09%
$ 1,155 $ 66
Apr 7, 2 AM $ 0.0000539
+1.30%
$ 1,133 $ 47
Apr 6, 11 PM $ 0.0000531
+0.23%
$ 1,116 $ 46
Apr 6, 10 PM $ 0.0000528
+0.35%
$ 1,109 $ 38
Apr 6, 9 PM $ 0.0000525
+0.00%
$ 1,102 $ 28
Apr 6, 7 PM $ 0.0000525
+0.00%
$ 1,102 $ 38
Apr 6, 6 PM $ 0.0000525
+0.67%
$ 1,104 $ 31
Apr 6, 3 AM $ 0.0000515
+0.62%
$ 1,081 $ 53
Apr 6, 2 AM $ 0.0000513
+0.54%
$ 1,076 $ 46
Apr 5, 11 PM $ 0.0000507
+0.01%
$ 1,066 $ 55
Apr 5, 9 PM $ 0.0000498
+0.13%
$ 1,045 $ 49
Apr 5, 8 PM $ 0.0000497
+0.69%
$ 1,043 $ 49
Apr 5, 5 PM $ 0.0000493
+0.00%
$ 1,036 $ 41
Apr 5, 8 AM $ 0.0000491
+0.69%
$ 1,032 $ 80
Apr 5, 4 AM $ 0.0000489
+0.00%
$ 1,027 $ 76
Apr 5, 3 AM $ 0.0000489
+1.55%
$ 1,027 $ 67
Apr 5, 1 AM $ 0.0000479
+0.11%
$ 1,005 $ 57
Apr 5, 12 AM $ 0.0000479
+1.00%
$ 1,005 $ 59
Apr 4, 9 PM $ 0.0000472
+0.00%
$ -- $ 52
Apr 4, 2 PM $ 0.0000469
+0.00%
$ 984 $ 143
Apr 4, 1 PM $ 0.0000469
+4.43%
$ 985 $ 142
Apr 4, 1 AM $ 0.0000446
+0.76%
$ 937 $ 152
Apr 3, 8 PM $ 0.0000442
+8.16%
$ 928 $ 144