Bitcoin Networks Historical Data

BTCN Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0₇523
+0.29%
$ 1 $ 0
May 5, 7 PM $ 0.0₇519
+0.36%
$ 1 $ 0
May 5, 6 PM $ 0.0₇519
-3.66%
$ 1 $ 0
May 3, 5 AM $ 0.0₇554
-0.57%
$ 1 $ 0
May 2, 11 PM $ 0.0₇523
-3.18%
$ 1 $ 0
May 2, 9 PM $ 0.0₇534
+0.00%
$ 1 $ 0
May 2, 9 AM $ 0.0₇529
+1.46%
$ 1 $ 0
May 2, 8 AM $ 0.0₇522
-2.39%
$ 1 $ 0
May 1, 2 PM $ 0.0₇542
+0.18%
$ 1 $ 0
May 1, 6 AM $ 0.0₇53
+0.04%
$ 1 $ 0
May 1, 5 AM $ 0.0₇528
+0.83%
$ 1 $ 0
May 1, 4 AM $ 0.0₇524
+0.91%
$ 1 $ 0.1
May 1, 3 AM $ 0.0₇519
+0.04%
$ 1 $ 0
Apr 29, 4 PM $ 0.0₇502
+0.08%
$ 1 $ 0
Apr 29, 9 AM $ 0.0₇51
+0.20%
$ 1 $ 0
Apr 29, 7 AM $ 0.0₇509
+0.56%
$ 1 $ 0
Apr 29, 5 AM $ 0.0₇507
+0.28%
$ 1 $ 0
Apr 29, 4 AM $ 0.0₇505
+0.12%
$ 1 $ 0
Apr 29, 3 AM $ 0.0₇503
+0.29%
$ 1 $ 0
Apr 29, 1 AM $ 0.0₇499
+0.26%
$ 1 $ 0
Apr 29, 12 AM $ 0.0₇497
-0.08%
$ 1 $ 0
Apr 28, 11 PM $ 0.0₇496
-0.12%
$ 1 $ 0.1
Apr 28, 4 AM $ 0.0₇496
+0.32%
$ 1 $ 0.1
Apr 26, 10 PM $ 0.0₇504
+0.55%
$ 1 $ 0
Apr 26, 9 PM $ 0.0₇501
+1.22%
$ 1 $ 0
Apr 26, 2 AM $ 0.0₇49
+0.00%
$ 1 $ 0
Apr 26, 1 AM $ 0.0₇49
+0.25%
$ 1 $ 0
Apr 25, 9 AM $ 0.0₇496
+0.00%
$ 1 $ 0
Apr 25, 5 AM $ 0.0₇494
+0.03%
$ -- $ 0
Apr 25, 4 AM $ 0.0₇494
+1.00%
$ 1 $ 0
Apr 25, 2 AM $ 0.0₇487
+0.45%
$ 1 $ 0.1
Apr 24, 2 AM $ 0.0₇487
+0.24%
$ 1 $ 0.1
Apr 23, 3 AM $ 0.0₇483
+0.14%
$ 1 $ 0
Apr 23, 1 AM $ 0.0₇485
+0.14%
$ 1 $ 0.1
Apr 22, 10 AM $ 0.0₇487
+0.37%
$ 1 $ 0.1
Apr 21, 8 PM $ 0.0₇476
+0.03%
$ 1 $ 0.01
Apr 19, 7 PM $ 0.0₇471
+0.48%
$ 1 $ 0
Apr 19, 6 PM $ 0.0₇468
+0.04%
$ 1 $ 0
Apr 19, 8 AM $ 0.0₇468
+0.05%
$ 1 $ 0
Apr 19, 3 AM $ 0.0₇47
-0.03%
$ 1 $ 0
Apr 19, 2 AM $ 0.0₇47
+0.06%
$ 1 $ 0
Apr 19, 1 AM $ 0.0₇47
+0.06%
$ 1 $ 0
Apr 18, 8 PM $ 0.0₇471
+0.08%
$ 1 $ 0
Apr 18, 7 PM $ 0.0₇47
+0.37%
$ 1 $ 0
Apr 18, 4 AM $ 0.0₇478
+0.33%
$ 1 $ 0
Apr 17, 12 PM $ 0.0₇473
+1.24%
$ 1 $ 0
Apr 17, 6 AM $ 0.0₇465
+0.54%
$ 1 $ 0
Apr 17, 4 AM $ 0.0₇463
+0.37%
$ 1 $ 0
Apr 17, 3 AM $ 0.0₇461
+0.82%
$ 1 $ 0
Apr 16, 4 AM $ 0.0₇454
+0.63%
$ 1 $ 15,750