Globalvillage Ecosystem Historical Data

GVE
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $0.0₅207
+0.00%
$2,074 $10
May 3, 2022 $0.0₅21
-0.84%
$2,102 $0
May 2, 2022 $0.0₅212
-0.67%
$2,120 $0
Apr 26, 2022 $0.0₅222
-0.15%
$2,223 $58
Apr 25, 2022 $0.0₅222
-62.20%
$2,225 $164
Apr 22, 2022 $0.0₅579
-2.03%
$5,787 $0
Apr 21, 2022 $0.0₅592
-2.25%
$5,920 $0
Apr 20, 2022 $0.0₅605
-0.06%
$6,053 $3
Apr 19, 2022 $0.0₅606
-17.39%
$6,058 $136
Mar 27, 2022 $0.0000155
+0.16%
$15,475 $21
Mar 26, 2022 $0.0000154
+118.56%
$15,447 $76
Mar 13, 2022 $0.0₅576
+0.87%
$5,760 $0.00001
Mar 12, 2022 $0.0₅572
-0.61%
$5,720 $0.00001
Mar 10, 2022 $0.0₅583
-5.42%
$5,826 $0
Mar 9, 2022 $0.0₅617
-0.07%
$6,166 $0
Mar 5, 2022 $0.0₅574
-0.22%
$5,737 $0
Mar 4, 2022 $0.0₅575
-5.63%
$5,752 $0
Mar 3, 2022 $0.0₅638
-1.18%
$6,379 $0
Mar 2, 2022 $0.0₅646
-1.06%
$6,458 $0
Mar 1, 2022 $0.0₅652
+2.60%
$6,523 $64
Feb 28, 2022 $0.0₅635
+14.60%
$6,351 $0
Feb 27, 2022 $0.0₅555
-3.49%
$5,546 $0.001
Feb 26, 2022 $0.0₅574
-0.36%
$5,745 $0.0001
Feb 25, 2022 $0.0₅577
+1.11%
$5,766 $0
Feb 24, 2022 $0.0₅542
-0.20%
$5,424 $0.001
Feb 23, 2022 $0.0₅545
-1.85%
$5,446 $0.001
Feb 22, 2022 $0.0₅555
+3.95%
$5,551 $0
Feb 21, 2022 $0.0₅533
-5.50%
$5,333 $253
Feb 20, 2022 $0.0₅565
-2.77%
$5,654 $30
Feb 19, 2022 $0.0₅582
+0.27%
$5,817 $0
Feb 18, 2022 $0.0₅58
-1.22%
$5,802 $0
Feb 17, 2022 $0.0₅588
-10.81%
$5,877 $36
Feb 16, 2022 $0.0₅659
+2.20%
$6,595 $0
Feb 15, 2022 $0.0₅646
+4.67%
$6,463 $3
Feb 14, 2022 $0.0₅617
-6.00%
$6,175 $2
Feb 13, 2022 $0.0₅659
-8.16%
$6,586 $4
Feb 12, 2022 $0.0₅717
-0.99%
$7,173 $0
Feb 11, 2022 $0.0₅725
-9.38%
$7,249 $142
Feb 10, 2022 $0.0₅801
+5.56%
$8,007 $0
Feb 9, 2022 $0.0₅758
+0.59%
$7,581 $2
Feb 8, 2022 $0.0₅754
-0.64%
$7,543 $135
Feb 7, 2022 $0.0₅759
-22.21%
$7,588 $569
Feb 6, 2022 $0.0₅975
+1.41%
$9,751 $363
Feb 5, 2022 $0.0₅961
+21.91%
$9,610 $446
Feb 4, 2022 $0.0₅793
-41.19%
$7,933 $186
Dec 24, 2021 $0.0000198
+0.83%
$19,801 $19
Dec 23, 2021 $0.0000196
-5.31%
$19,616 $34
Dec 22, 2021 $0.0000222
-0.04%
$22,234 $14
Dec 21, 2021 $0.0000222
-6.02%
$22,246 $24
Dec 20, 2021 $0.0000237
-16.93%
$23,664 $789
Download