Coinranking
Globalvillage Ecosystem Historical Data
GVE
| Date | | | ||
|---|---|---|---|---|
| May 2022 | $ 0.0₅207 | -2.83% | ||
| Apr 2022 | $ 0.0₅222 | -69.68% | ||
| Mar 2022 | $ 0.0000155 | +143.40% | ||
| Feb 2022 | $ 0.0₅635 | -52.92% | ||
| Dec 2021 | $ 0.0000198 | -79.75% | ||
| Nov 2021 | $ 0.000098 | -14.12% | ||
| Oct 2021 | $ 0.000114 | -14.13% | ||
| Sep 2021 | $ 0.000166 | -43.76% | ||
| Aug 2021 | $ 0.000296 | +88.35% | ||
| Jul 2021 | $ 0.000163 | +18.03% | ||
| Jun 2021 | $ 0.000138 | -47.03% | ||
| May 2021 | $ 0.000235 | -9.47% | ||
| Apr 2021 | $ 0.000258 | +133.30% | ||
| Mar 2021 | $ 0.000104 | +50.16% | ||
| Feb 2021 | $ 0.0000692 | +15.69% | ||
| Jan 2021 | $ 0.000058 | -12.92% | ||
| Dec 2020 | $ 0.0000667 | -12.54% | ||
| Nov 2020 | $ 0.0000701 | -55.36% | ||
| Oct 2020 | $ 0.000157 | +27.84% | ||
| Sep 2020 | $ 0.000123 | -24.72% | ||
| Aug 2020 | $ 0.000163 | -22.61% | ||
| Jul 2020 | $ 0.000211 | -1.46% | ||
| Jun 2020 | $ 0.000214 | +28.25% | ||
| May 2020 | $ 0.000167 | -0.04% | ||
| Apr 2020 | $ 0.000167 | +35.58% | ||
| Mar 2020 | $ 0.000123 | -38.04% | ||
| Feb 2020 | $ 0.000199 | -18.75% | ||
| Jan 2020 | $ 0.000245 | +54.49% | ||
| Dec 2019 | $ 0.000159 | -3.77% | ||
| Nov 2019 | $ 0.000165 | -47.61% | ||
| Oct 2019 | $ 0.000315 | -6.48% | ||
| Sep 2019 | $ 0.000337 | -18.53% | ||
| Aug 2019 | $ 0.000413 | -14.00% | ||
| Jul 2019 | $ 0.000481 | +3.96% | ||
| Jun 2019 | $ 0.000462 | -21.04% | ||
| May 2019 | $ 0.000585 | -29.20% | ||
| Apr 2019 | $ 0.000827 | +43.15% | ||
| Mar 2019 | $ 0.000578 | +76.67% | ||
| Feb 2019 | $ 0.000327 | -3.51% | ||
| Jan 2019 | $ 0.000347 | -63.17% | ||
| Dec 2018 | $ 0.000928 | +111.77% | ||
| Nov 2018 | $ 0.000624 | -44.06% | ||
| Oct 2018 | $ 0.00113 | +3.76% | ||
| Sep 2018 | $ 0.00113 | -32.79% | ||
| Aug 2018 | $ 0.00169 | -65.39% | ||
| Jul 2018 | $ 0.00506 | -9.58% | ||
Previous