Globalvillage Ecosystem Historical Data

GVE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.000211
-0.60%
$ 210,953 $ 9,292
Jul 30, 2020 $ 0.000212
+0.54%
$ 212,304 $ 4,944
Jul 29, 2020 $ 0.000211
+5.04%
$ 211,120 $ 4,916
Jul 28, 2020 $ 0.000201
-0.89%
$ 200,919 $ 4,812
Jul 27, 2020 $ 0.000203
+7.27%
$ 202,579 $ 4,122
Jul 26, 2020 $ 0.000189
-7.78%
$ 188,829 $ 7,271
Jul 25, 2020 $ 0.000205
+1.05%
$ 204,656 $ 12,555
Jul 24, 2020 $ 0.000202
-0.18%
$ 202,373 $ 14,488
Jul 23, 2020 $ 0.000203
-0.36%
$ 202,633 $ 1,686
Jul 22, 2020 $ 0.000203
+2.85%
$ 203,389 $ 2,974
Jul 21, 2020 $ 0.000198
+1.92%
$ 197,731 $ 3,033
Jul 20, 2020 $ 0.000194
+1.55%
$ 194,010 $ 3,778
Jul 19, 2020 $ 0.000191
-0.70%
$ 191,081 $ 1,735
Jul 18, 2020 $ 0.000192
-0.64%
$ 192,438 $ 2,106
Jul 17, 2020 $ 0.000194
-0.19%
$ 193,691 $ 2,098
Jul 16, 2020 $ 0.000194
-0.74%
$ 194,098 $ 2,352
Jul 15, 2020 $ 0.000196
-0.50%
$ 195,585 $ 2,596
Jul 14, 2020 $ 0.000197
+1.06%
$ 196,588 $ 2,399
Jul 13, 2020 $ 0.000195
+1.26%
$ 194,603 $ 2,367
Jul 12, 2020 $ 0.000192
-0.28%
$ 192,106 $ 2,325
Jul 11, 2020 $ 0.000193
-3.28%
$ 192,626 $ 2,030
Jul 10, 2020 $ 0.000199
+3.87%
$ 199,147 $ 2,519
Jul 9, 2020 $ 0.000192
+0.89%
$ 191,724 $ 2,969
Jul 8, 2020 $ 0.00019
+1.86%
$ 190,020 $ 4,551
Jul 7, 2020 $ 0.000186
-8.61%
$ 186,484 $ 2,667
Jul 6, 2020 $ 0.000204
+5.10%
$ 204,043 $ 7,439
Jul 5, 2020 $ 0.000194
-1.98%
$ 194,122 $ 4,635
Jul 4, 2020 $ 0.000198
+1.16%
$ 197,962 $ 2,209
Jul 3, 2020 $ 0.000196
+5.83%
$ 195,665 $ 13,263
Jul 2, 2020 $ 0.000185
-9.38%
$ 184,919 $ 4,389
Jul 1, 2020 $ 0.000204
-4.71%
$ 203,995 $ 7,235
Jun 30, 2020 $ 0.000214
+8.40%
$ 214,189 $ 10,621
Jun 29, 2020 $ 0.000198
+6.86%
$ 197,612 $ 4,643
Jun 28, 2020 $ 0.000185
+8.27%
$ 184,837 $ 18,302
Jun 27, 2020 $ 0.000171
-5.67%
$ 170,699 $ 3,056
Jun 26, 2020 $ 0.000181
+2.71%
$ 180,947 $ 11,443
Jun 25, 2020 $ 0.000176
+8.99%
$ 176,223 $ 15,536
Jun 24, 2020 $ 0.000162
-9.59%
$ 161,686 $ 4,590
Jun 23, 2020 $ 0.000179
-7.72%
$ 178,822 $ 9,475
Jun 22, 2020 $ 0.000194
-0.25%
$ 193,787 $ 17,177
Jun 21, 2020 $ 0.000194
-1.11%
$ 194,224 $ 14,633
Jun 20, 2020 $ 0.000196
+11.21%
$ 196,408 $ 30,481
Jun 19, 2020 $ 0.000176
+8.34%
$ 176,479 $ 13,015
Jun 18, 2020 $ 0.000163
+0.04%
$ 162,925 $ 8,884
Jun 17, 2020 $ 0.000163
-2.54%
$ 162,884 $ 11,340
Jun 16, 2020 $ 0.000167
+1.97%
$ 167,116 $ 8,962
Jun 15, 2020 $ 0.000164
-0.29%
$ 163,897 $ 8,768
Jun 14, 2020 $ 0.000164
-4.34%
$ 164,439 $ 6,685
Jun 13, 2020 $ 0.000172
+13.93%
$ 171,878 $ 11,447
Jun 12, 2020 $ 0.000151
-0.86%
$ 150,831 $ 9,695