Globalvillage Ecosystem Historical Data

GVE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.000447
+0.00%
$ 447,309 $ 3,820
Nov 25, 2018 $ 0.000548
+0.00%
$ 547,580 $ 4,292
Nov 24, 2018 $ 0.000583
+0.00%
$ 582,584 $ 4,307
Nov 23, 2018 $ 0.000626
+0.00%
$ 625,739 $ 4,525
Nov 22, 2018 $ 0.000667
+0.00%
$ 667,427 $ 4,500
Nov 21, 2018 $ 0.000732
+0.00%
$ 732,095 $ 4,634
Nov 20, 2018 $ 0.000867
+0.00%
$ 867,257 $ 5,282
Nov 19, 2018 $ 0.00102
+0.00%
$ 1.02 million $ 5,598
Nov 18, 2018 $ 0.00101
+0.00%
$ 1.01 million $ 5,553
Nov 17, 2018 $ 0.000976
+0.00%
$ 976,277 $ 5,591
Nov 16, 2018 $ 0.000996
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00119
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00109
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00109
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00109
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0011
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000899
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000819
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000747
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000774
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000851
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00087
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00092
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000961
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00103
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00112
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00113
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0011
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00111
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00116
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00114
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00125
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00136
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00135
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00121
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00131
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00167
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00121
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000698
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000552
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000437
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000457
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000466
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000447
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000509
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000505
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000529
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000581
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000611
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000627
+0.00%
$ -- $ 6,572